7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000195
+6.54%
$ 195,148 $ 96,874
Jan 22, 11 PM $ 0.000183
+30.49%
$ 174,437 $ 86,949
Jan 22, 10 PM $ 0.00014
+0.02%
$ 140,360 $ 79,690
Jan 22, 9 PM $ 0.000141
-34.65%
$ 140,729 $ 72,389
Jan 22, 8 PM $ 0.000215
+222.64%
$ 215,197 $ 58,010
Jan 22, 7 PM $ 0.0000667
+110.06%
$ 66,655 $ 24,163
Jan 22, 6 PM $ 0.0000317
+0.00%
$ -- $ 13,718
Jan 22, 5 PM $ 0.0000318
+0.53%
$ 31,788 $ 13,711
Jan 22, 4 PM $ 0.0000316
+6.37%
$ 31,599 $ 13,579
Jan 22, 3 PM $ 0.0000293
-6.01%
$ 29,253 $ 13,249
Jan 22, 2 PM $ 0.0000312
-13.84%
$ 31,201 $ 12,738
Jan 22, 1 PM $ 0.0000362
+11.75%
$ 36,214 $ 11,505
Jan 22, 12 PM $ 0.0000325
-10.13%
$ 32,490 $ 10,915
Jan 22, 11 AM $ 0.0000362
-8.40%
$ 36,182 $ 10,275
Jan 22, 10 AM $ 0.0000394
-0.52%
$ 39,410 $ 9,703
Jan 22, 9 AM $ 0.0000379
+5.52%
$ 37,898 $ 9,362
Jan 22, 8 AM $ 0.0000339
-9.28%
$ 33,901 $ 8,768
Jan 22, 7 AM $ 0.0000374
+0.20%
$ 37,374 $ 8,133
Jan 22, 6 AM $ 0.0000373
+4.81%
$ 37,301 $ 7,826
Jan 22, 5 AM $ 0.0000356
-14.13%
$ 35,630 $ 7,815
Jan 22, 4 AM $ 0.0000402
+1.02%
$ 40,212 $ 6,219
Jan 22, 3 AM $ 0.0000398
-3.74%
$ 39,801 $ 5,792
Jan 22, 2 AM $ 0.0000414
+5.51%
$ 41,366 $ 64,854
Jan 22, 1 AM $ 0.0000417
+1.20%
$ 41,687 $ 63,694
Jan 22, 12 AM $ 0.0000412
-17.87%
$ 41,201 $ 63,398
Jan 21, 11 PM $ 0.0000503
-7.96%
$ 50,310 $ 61,806
Jan 21, 10 PM $ 0.0000545
+8.66%
$ 54,544 $ 60,830
Jan 21, 9 PM $ 0.0000501
+0.00%
$ 50,125 $ 58,265
Jan 21, 8 PM $ 0.0000498
-0.66%
$ 49,787 $ 57,916
Jan 21, 7 PM $ 0.0000501
+10.40%
$ 50,132 $ 57,895
Jan 21, 6 PM $ 0.000042
-45.60%
$ 42,036 $ 55,944
Jan 21, 5 PM $ 0.0000782
-1.78%
$ 78,244 $ 51,392
Jan 21, 4 PM $ 0.0000803
+129.03%
$ 80,299 $ 48,150
Jan 21, 3 PM $ 0.0000338
+68.27%
$ 33,841 $ 11,929
Jan 21, 2 PM $ 0.0000196
-21.38%
$ 19,572 $ 9,801
Jan 21, 1 PM $ 0.0000247
+15.94%
$ 24,656 $ 8,468
Jan 21, 12 PM $ 0.0000219
-8.50%
$ 21,853 $ 7,512
Jan 21, 11 AM $ 0.0000238
-15.30%
$ 23,819 $ 6,908
Jan 21, 10 AM $ 0.0000283
+0.00%
$ 28,318 $ 5,954
Jan 21, 9 AM $ 0.0000283
+1.48%
$ 28,277 $ 5,956
Jan 21, 8 AM $ 0.0000279
-0.61%
$ 27,910 $ 5,782
Jan 21, 7 AM $ 0.0000281
-17.27%
$ 28,051 $ 5,770
Jan 21, 6 AM $ 0.0000341
+0.13%
$ 34,063 $ 4,521
Jan 21, 5 AM $ 0.0000335
+3.37%
$ 33,484 $ 4,324
Jan 21, 4 AM $ 0.0000324
-4.01%
$ 32,388 $ 4,120
Jan 21, 3 AM $ 0.0000335
+1.04%
$ 33,511 $ 3,883
Jan 21, 2 AM $ 0.0000353
-4.66%
$ 35,330 $ 127,413
Jan 21, 1 AM $ 0.0000375
+3.64%
$ 37,479 $ 127,240
Jan 21, 12 AM $ 0.0000362
-21.25%
$ 36,175 $ 127,357
Jan 20, 11 PM $ 0.0000459
+14.04%
$ 45,912 $ 127,050