7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000406
+7.60%
$ 40,903 $ 126,976
Jan 20, 9 PM $ 0.0000384
+23.57%
$ 38,360 $ 126,740
Jan 20, 7 PM $ 0.0000309
+0.00%
$ 30,901 $ 125,049
Jan 20, 6 PM $ 0.0000309
-0.46%
$ 30,912 $ 125,048
Jan 20, 5 PM $ 0.0000314
-1.49%
$ 31,379 $ 124,683
Jan 20, 4 PM $ 0.0000321
-2.84%
$ 32,104 $ 125,857
Jan 20, 3 PM $ 0.000033
-6.82%
$ 32,951 $ 126,320
Jan 20, 2 PM $ 0.0000355
+0.10%
$ 35,516 $ 125,467
Jan 20, 1 PM $ 0.0000356
-19.52%
$ 35,575 $ 125,683
Jan 20, 12 PM $ 0.0000433
-8.67%
$ 43,287 $ 124,613
Jan 20, 11 AM $ 0.0000512
+13.09%
$ 51,237 $ 123,256
Jan 20, 10 AM $ 0.0000453
-2.04%
$ 45,535 $ 121,967
Jan 20, 9 AM $ 0.0000457
-5.82%
$ 45,678 $ 121,668
Jan 20, 8 AM $ 0.0000488
-21.49%
$ 48,833 $ 120,290
Jan 20, 7 AM $ 0.0000623
-7.11%
$ 62,295 $ 118,212
Jan 20, 6 AM $ 0.0000631
-0.61%
$ 63,097 $ 116,547
Jan 20, 5 AM $ 0.0000632
-0.41%
$ 63,192 $ 117,301
Jan 20, 4 AM $ 0.000064
+0.82%
$ 63,997 $ 116,576
Jan 20, 3 AM $ 0.0000658
-4.62%
$ 65,802 $ 116,150
Jan 20, 2 AM $ 0.000069
-0.88%
$ 69,011 $ 115,275
Jan 20, 1 AM $ 0.0000696
+3.35%
$ 69,570 $ 115,367
Jan 20, 12 AM $ 0.0000668
-10.27%
$ 66,791 $ 112,313
Jan 19, 11 PM $ 0.0000743
-11.31%
$ 74,226 $ 110,804
Jan 19, 10 PM $ 0.0000849
+0.20%
$ 84,893 $ 109,632
Jan 19, 9 PM $ 0.0000856
-2.35%
$ 85,646 $ 109,721
Jan 19, 8 PM $ 0.0000858
+3.66%
$ 85,799 $ 109,540
Jan 19, 7 PM $ 0.000083
-0.11%
$ 83,025 $ 109,164
Jan 19, 6 PM $ 0.000083
+10.42%
$ 83,029 $ 108,608
Jan 19, 5 PM $ 0.0000736
-25.70%
$ 73,577 $ 107,372
Jan 19, 4 PM $ 0.000102
+25.77%
$ 102,273 $ 101,773
Jan 19, 3 PM $ 0.0000813
+32.19%
$ 81,302 $ 97,952
Jan 19, 2 PM $ 0.0000615
-17.01%
$ 61,521 $ 94,805
Jan 19, 1 PM $ 0.0000739
-14.26%
$ 73,903 $ 91,922
Jan 19, 12 PM $ 0.0000862
-3.04%
$ 86,153 $ 89,365
Jan 19, 11 AM $ 0.0000887
+0.64%
$ 88,742 $ 88,946
Jan 19, 10 AM $ 0.0000887
-4.02%
$ 86,290 $ 88,672
Jan 19, 9 AM $ 0.000088
-21.71%
$ 88,028 $ 85,868
Jan 19, 8 AM $ 0.000114
+29.71%
$ 114,383 $ 76,288
Jan 19, 7 AM $ 0.0000844
+39.17%
$ 84,439 $ 52,315
Jan 19, 6 AM $ 0.0000607
-4.52%
$ 60,740 $ 47,879
Jan 19, 5 AM $ 0.0000632
-26.82%
$ 63,177 $ 46,958
Jan 19, 4 AM $ 0.0000863
+7.91%
$ 86,375 $ 43,640
Jan 19, 3 AM $ 0.000079
+3.40%
$ 74,335 $ 41,895
Jan 19, 2 AM $ 0.000076
+21.47%
$ 74,169 $ 507,082
Jan 19, 1 AM $ 0.0000631
-36.08%
$ 63,141 $ 501,063
Jan 19, 12 AM $ 0.0000968
-39.43%
$ 97,873 $ 491,700
Jan 18, 11 PM $ 0.000161
-8.05%
$ 158,052 $ 492,614
Jan 18, 10 PM $ 0.000171
+19.93%
$ -- $ 499,194
Jan 18, 9 PM $ 0.000142
+5.53%
$ -- $ 496,444
Jan 18, 8 PM $ 0.000133
-3.30%
$ -- $ 495,301