7 Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00014
+19.59%
$ -- $ 491,628
Jan 18, 6 PM $ 0.000122
-1.77%
$ -- $ 487,088
Jan 18, 5 PM $ 0.000125
-3.48%
$ -- $ 478,348
Jan 18, 4 PM $ 0.00013
-27.27%
$ -- $ 474,177
Jan 18, 3 PM $ 0.000175
-3.91%
$ -- $ 456,267
Jan 18, 2 PM $ 0.000183
-16.07%
$ -- $ 445,115
Jan 18, 1 PM $ 0.000217
-14.06%
$ -- $ 437,314
Jan 18, 12 PM $ 0.000252
-23.24%
$ -- $ 418,938
Jan 18, 11 AM $ 0.000329
+19.90%
$ -- $ 395,515
Jan 18, 10 AM $ 0.000279
-9.00%
$ -- $ 380,082
Jan 18, 9 AM $ 0.000308
+36.40%
$ -- $ 359,016
Jan 18, 8 AM $ 0.000225
+3.20%
$ -- $ 332,160
Jan 18, 7 AM $ 0.000219
-17.86%
$ -- $ 308,520
Jan 18, 6 AM $ 0.000267
-5.40%
$ -- $ 289,226
Jan 18, 5 AM $ 0.000282
+17.48%
$ -- $ 273,349
Jan 18, 4 AM $ 0.00024
-17.61%
$ -- $ 253,051
Jan 18, 3 AM $ 0.000291
+17.37%
$ -- $ 231,524
Jan 18, 2 AM $ 0.000246
-38.99%
$ -- $ 1.37 million
Jan 18, 1 AM $ 0.000404
+0.90%
$ -- $ 1.33 million
Jan 18, 12 AM $ 0.000378
+22.55%
$ -- $ 1.27 million
Jan 17, 11 PM $ 0.000305
+30.17%
$ -- $ 1.25 million
Jan 17, 10 PM $ 0.000234
+0.62%
$ -- $ 1.23 million
Jan 17, 9 PM $ 0.000252
-3.99%
$ -- $ 1.23 million
Jan 17, 8 PM $ 0.000261
+18.74%
$ -- $ 1.23 million
Jan 17, 7 PM $ 0.00022
+2.39%
$ -- $ 1.22 million
Jan 17, 6 PM $ 0.000214
-24.64%
$ -- $ 1.21 million
Jan 17, 5 PM $ 0.000284
+14.23%
$ -- $ 1.18 million
Jan 17, 4 PM $ 0.000248
+10.41%
$ -- $ 1.15 million
Jan 17, 3 PM $ 0.000224
-6.68%
$ -- $ 1.12 million
Jan 17, 2 PM $ 0.00024
-12.35%
$ -- $ 1.08 million
Download