7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000134
+0.00%
$ 13,379 $ 174
Apr 15, 4 PM $ 0.0000139
+0.10%
$ 13,891 $ 200
Apr 15, 2 PM $ 0.0000131
+0.00%
$ 13,056 $ 7
Apr 14, 8 AM $ 0.0000133
+0.00%
$ 13,311 $ 61
Mar 31, 11 AM $ 0.0000143
+0.00%
$ 14,319 $ 218
Mar 31, 10 AM $ 0.0000144
+0.00%
$ 14,428 $ 195
Mar 30, 11 AM $ 0.0000156
+0.00%
$ 15,603 $ 42
Mar 28, 4 PM $ 0.0000159
+0.00%
$ 15,862 $ 327
Mar 28, 3 PM $ 0.0000159
+0.33%
$ 15,865 $ 327
Mar 28, 1 PM $ 0.0000158
+0.00%
$ 15,844 $ 314
Mar 27, 10 PM $ 0.0000161
-2.61%
$ 16,108 $ 408
Mar 27, 2 AM $ 0.0000188
+0.00%
$ 18,803 $ 446
Mar 26, 6 AM $ 0.0000191
-0.34%
$ 19,131 $ 277
Mar 25, 10 PM $ 0.0000206
+0.00%
$ 20,616 $ 248
Mar 25, 12 AM $ 0.0000206
+0.00%
$ 20,559 $ 573
Mar 24, 10 AM $ 0.0000201
+0.43%
$ 20,107 $ 1,088
Mar 24, 9 AM $ 0.0000213
+6.19%
$ 21,279 $ 848
Mar 24, 8 AM $ 0.0000201
-0.45%
$ 20,106 $ 633
Mar 24, 12 AM $ 0.0000191
+0.00%
$ 19,066 $ 578
Mar 23, 11 PM $ 0.0000191
+0.00%
$ 19,072 $ 576
Mar 23, 9 PM $ 0.0000186
+5.41%
$ 18,637 $ 403
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,690 $ 192
Mar 21, 10 AM $ 0.0000167
+0.00%
$ 16,672 $ 84
Mar 20, 7 PM $ 0.0000167
+0.00%
$ 16,710 $ 333
Mar 20, 3 PM $ 0.0000169
+0.00%
$ 16,854 $ 327
Mar 20, 1 PM $ 0.000017
+0.00%
$ 16,989 $ 5,067
Mar 20, 12 AM $ 0.0000179
+0.00%
$ 17,859 $ 4,878
Mar 19, 3 PM $ 0.0000176
+0.49%
$ 17,601 $ 4,706
Mar 19, 2 PM $ 0.0000176
+9.93%
$ 17,598 $ 4,710
Mar 18, 10 AM $ 0.0000167
+0.00%
$ 16,674 $ 1,329
Mar 18, 3 AM $ 0.0000169
+0.00%
$ 16,934 $ 1,671
Mar 18, 1 AM $ 0.0000169
+0.28%
$ 16,914 $ 1,787
Mar 18, 12 AM $ 0.0000169
-0.27%
$ 16,866 $ 1,899
Mar 17, 9 PM $ 0.0000174
-0.51%
$ 17,430 $ 2,145
Mar 17, 7 PM $ 0.0000175
+0.00%
$ 17,521 $ 2,703
Mar 17, 6 PM $ 0.0000172
+3.78%
$ 17,220 $ 2,649
Mar 17, 5 PM $ 0.0000166
+1.17%
$ 16,574 $ 2,647
Mar 17, 4 PM $ 0.000016
+0.00%
$ 16,048 $ 3,685
Mar 17, 3 PM $ 0.000016
-0.65%
$ 15,961 $ 3,669
Mar 17, 2 PM $ 0.0000161
-3.28%
$ 16,122 $ 27,257
Mar 17, 1 PM $ 0.0000179
-2.41%
$ 17,894 $ 57,061
Mar 17, 12 PM $ 0.0000183
+0.00%
$ 18,337 $ 58,943
Mar 17, 11 AM $ 0.0000184
+0.00%
$ 18,363 $ 58,930
Mar 17, 10 AM $ 0.0000184
-0.86%
$ 18,432 $ 58,983
Mar 17, 7 AM $ 0.0000192
+0.00%
$ 19,157 $ 5,130
Mar 17, 6 AM $ 0.0000192
+1.06%
$ 19,198 $ 5,126
Mar 17, 5 AM $ 0.0000192
-2.34%
$ 19,159 $ 5,002
Mar 17, 2 AM $ 0.0000198
+0.00%
$ 19,791 $ 59,531
Mar 17, 1 AM $ 0.0000201
-2.83%
$ 20,054 $ 59,735
Mar 17, 12 AM $ 0.0000207
-0.72%
$ 20,700 $ 59,305
Download