7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000139
+3.56%
$ 13,873 $ 366
Jun 8, 3 PM $ 0.0000133
+0.00%
$ 13,348 $ 279
Jun 8, 2 PM $ 0.0000131
+0.00%
$ 13,148 $ 245
Jun 3, 7 AM $ 0.0000153
+0.00%
$ 15,281 $ 2
May 25, 4 PM $ 0.0000161
+0.00%
$ 16,076 $ 0.1
May 23, 2 PM $ 0.0000158
+0.00%
$ 15,837 $ 345
May 23, 1 PM $ 0.0000166
+0.00%
$ 16,554 $ 186
May 22, 7 AM $ 0.000016
+0.00%
$ 15,966 $ 2,672
May 21, 9 AM $ 0.0000164
+0.55%
$ 16,441 $ 2,491
May 21, 8 AM $ 0.0000164
+13.50%
$ 16,358 $ 2,454
May 21, 4 AM $ 0.0000137
+0.00%
$ 13,715 $ 29
May 15, 7 AM $ 0.0000147
+0.00%
$ 14,695 $ 1,543
May 15, 1 AM $ 0.0000151
+0.00%
$ 15,147 $ 15,394
May 14, 12 PM $ 0.00002
+0.00%
$ 19,953 $ 13,979
May 14, 11 AM $ 0.0000192
+0.00%
$ 19,234 $ 13,939
May 14, 10 AM $ 0.0000193
-2.81%
$ 19,268 $ 13,424
May 14, 9 AM $ 0.0000198
+3.01%
$ 19,790 $ 13,807
May 14, 8 AM $ 0.0000192
-7.52%
$ 19,241 $ 13,417
May 14, 7 AM $ 0.000021
-0.31%
$ 21,005 $ 13,265
May 14, 6 AM $ 0.0000208
-37.80%
$ 20,795 $ 12,332
May 14, 5 AM $ 0.0000336
+138.85%
$ 33,605 $ 7,029
Apr 17, 1 AM $ 0.0000134
+0.00%
$ 13,379 $ 174
Apr 15, 4 PM $ 0.0000139
+0.10%
$ 13,891 $ 200
Apr 15, 2 PM $ 0.0000131
+0.00%
$ 13,056 $ 7
Apr 14, 8 AM $ 0.0000133
+0.00%
$ 13,311 $ 61
Mar 31, 11 AM $ 0.0000143
+0.00%
$ 14,319 $ 218
Mar 31, 10 AM $ 0.0000144
+0.00%
$ 14,428 $ 195
Mar 30, 11 AM $ 0.0000156
+0.00%
$ 15,603 $ 42
Mar 28, 4 PM $ 0.0000159
+0.00%
$ 15,862 $ 327
Mar 28, 3 PM $ 0.0000159
+0.33%
$ 15,865 $ 327
Mar 28, 1 PM $ 0.0000158
+0.00%
$ 15,844 $ 314
Mar 27, 10 PM $ 0.0000161
-2.61%
$ 16,108 $ 408
Mar 27, 2 AM $ 0.0000188
+0.00%
$ 18,803 $ 446
Mar 26, 6 AM $ 0.0000191
-0.34%
$ 19,131 $ 277
Mar 25, 10 PM $ 0.0000206
+0.00%
$ 20,616 $ 248
Mar 25, 12 AM $ 0.0000206
+0.00%
$ 20,559 $ 573
Mar 24, 10 AM $ 0.0000201
+0.43%
$ 20,107 $ 1,088
Mar 24, 9 AM $ 0.0000213
+6.19%
$ 21,279 $ 848
Mar 24, 8 AM $ 0.0000201
-0.45%
$ 20,106 $ 633
Mar 24, 12 AM $ 0.0000191
+0.00%
$ 19,066 $ 578
Mar 23, 11 PM $ 0.0000191
+0.00%
$ 19,072 $ 576
Mar 23, 9 PM $ 0.0000186
+5.41%
$ 18,637 $ 403
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,690 $ 192
Mar 21, 10 AM $ 0.0000167
+0.00%
$ 16,672 $ 84
Mar 20, 7 PM $ 0.0000167
+0.00%
$ 16,710 $ 333
Mar 20, 3 PM $ 0.0000169
+0.00%
$ 16,854 $ 327
Mar 20, 1 PM $ 0.000017
+0.00%
$ 16,989 $ 5,067
Mar 20, 12 AM $ 0.0000179
+0.00%
$ 17,859 $ 4,878
Mar 19, 3 PM $ 0.0000176
+0.49%
$ 17,601 $ 4,706
Mar 19, 2 PM $ 0.0000176
+9.93%
$ 17,598 $ 4,710
Download