超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000452
+0.13%
$ 47,363 $ 1,708
Yesterday $ 0.0000509
+1.77%
$ 50,881 $ 3,535
May 6, 2026 $ 0.0000502
+3.07%
$ 50,169 $ 12,870
May 5, 2026 $ 0.000048
-0.09%
$ 47,971 $ 6,828
May 4, 2026 $ 0.0000484
+11.86%
$ 48,422 $ 6,670
May 3, 2026 $ 0.0000437
+2.19%
$ 43,654 $ 4,912
May 2, 2026 $ 0.0000418
+13.22%
$ 41,792 $ 963
May 1, 2026 $ 0.0000376
+2.70%
$ -- $ 1,654
Apr 30, 2026 $ 0.0000341
-3.92%
$ -- $ 1,834
Apr 29, 2026 $ 0.0000355
-2.72%
$ 35,542 $ 179
Apr 28, 2026 $ 0.0000366
-6.28%
$ -- $ 1,077
Apr 27, 2026 $ 0.0000379
+0.38%
$ 37,882 $ 456
Apr 26, 2026 $ 0.0000382
-0.97%
$ -- $ 691
Apr 25, 2026 $ 0.0000411
-5.00%
$ 41,146 $ 688
Apr 24, 2026 $ 0.0000435
+6.09%
$ 43,493 $ 947
Apr 23, 2026 $ 0.0000412
-17.12%
$ -- $ 3,693
Apr 22, 2026 $ 0.0000537
+11.70%
$ 53,655 $ 4,631
Apr 21, 2026 $ 0.000048
-2.09%
$ 48,038 $ 1,439
Apr 20, 2026 $ 0.0000539
+12.20%
$ 53,930 $ 6,063
Apr 19, 2026 $ 0.0000478
-9.66%
$ 47,817 $ 6,483
Apr 18, 2026 $ 0.000053
+30.71%
$ 52,928 $ 22,058
Apr 17, 2026 $ 0.0000395
-8.93%
$ -- $ 5,656
Apr 16, 2026 $ 0.0000439
+1.82%
$ 43,900 $ 2,540
Apr 15, 2026 $ 0.000043
+1.93%
$ -- $ 8,916
Apr 14, 2026 $ 0.0000422
+16.64%
$ 42,193 $ 18,002
Apr 13, 2026 $ 0.0000338
+4.15%
$ -- $ 925
Apr 12, 2026 $ 0.0000323
-8.81%
$ 32,326 $ 2,688
Apr 11, 2026 $ 0.0000372
+22.56%
$ 37,197 $ 1,999
Apr 10, 2026 $ 0.0000315
+14.78%
$ 31,531 $ 1,039
Apr 9, 2026 $ 0.0000276
+0.17%
$ -- $ 2,828
Apr 8, 2026 $ 0.0000278
-5.40%
$ -- $ 826
Apr 7, 2026 $ 0.0000294
+4.41%
$ 29,426 $ 532
Apr 6, 2026 $ 0.0000274
+0.60%
$ 27,364 $ 103
Apr 5, 2026 $ 0.0000259
-3.67%
$ -- $ 1,005
Apr 4, 2026 $ 0.0000274
+5.59%
$ 27,422 $ 437
Apr 3, 2026 $ 0.0000258
+7.43%
$ -- $ 2,261
Apr 2, 2026 $ 0.0000261
-2.96%
$ 26,111 $ 2,821
Apr 1, 2026 $ 0.0000264
-8.43%
$ 26,360 $ 1,024
Mar 31, 2026 $ 0.0000294
+14.04%
$ 29,362 $ 840
Mar 30, 2026 $ 0.0000258
+7.87%
$ 25,815 $ 1,167
Mar 29, 2026 $ 0.0000237
-4.29%
$ -- $ 2,221
Mar 28, 2026 $ 0.0000257
+0.88%
$ 25,701 $ 2,112
Mar 27, 2026 $ 0.0000283
-10.12%
$ -- $ 1,670
Mar 26, 2026 $ 0.0000317
+0.66%
$ -- $ 2,529
Mar 25, 2026 $ 0.0000321
-4.67%
$ 32,108 $ 1,646
Mar 24, 2026 $ 0.0000325
+13.27%
$ -- $ 2,915
Mar 23, 2026 $ 0.0000288
+7.11%
$ 28,837 $ 2,771
Mar 22, 2026 $ 0.0000267
-0.58%
$ -- $ 5,202
Mar 21, 2026 $ 0.0000273
+1.42%
$ 27,281 $ 5,775
Mar 20, 2026 $ 0.0000288
-6.50%
$ 28,816 $ 3,302
Download