超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000363
+0.00%
$ 35,787 $ 1,089
Yesterday $ 0.0000358
-2.96%
$ -- $ 601
May 28, 2026 $ 0.0000362
-6.70%
$ -- $ 415
May 26, 2026 $ 0.0000404
+0.00%
$ -- $ 2,588
May 25, 2026 $ 0.0000382
+0.00%
$ -- $ 147
May 24, 2026 $ 0.0000383
+6.63%
$ -- $ 856
May 23, 2026 $ 0.0000367
-1.55%
$ -- $ 1,435
May 22, 2026 $ 0.0000373
+1.93%
$ 37,301 $ 2,051
May 21, 2026 $ 0.0000379
+3.07%
$ -- $ 243
May 20, 2026 $ 0.0000369
+3.73%
$ -- $ 1,507
May 19, 2026 $ 0.0000355
-8.05%
$ -- $ 1,144
May 18, 2026 $ 0.0000378
-8.77%
$ -- $ 2,086
May 17, 2026 $ 0.0000435
+0.00%
$ -- $ 450
May 16, 2026 $ 0.0000391
-2.14%
$ -- $ 990
May 15, 2026 $ 0.0000405
-7.76%
$ -- $ 1,097
May 14, 2026 $ 0.0000438
+27.51%
$ -- $ 1,249
May 13, 2026 $ 0.0000348
-5.13%
$ 34,815 $ 3,494
May 12, 2026 $ 0.0000348
-8.57%
$ -- $ 1,002
May 11, 2026 $ 0.000037
-9.70%
$ -- $ 7,733
May 10, 2026 $ 0.0000413
-15.88%
$ 41,262 $ 4,789
May 9, 2026 $ 0.0000413
-12.39%
$ 41,314 $ 1,779
May 8, 2026 $ 0.0000433
-12.95%
$ -- $ 2,161
May 7, 2026 $ 0.0000509
+1.77%
$ 50,881 $ 3,535
May 6, 2026 $ 0.0000502
+3.07%
$ 50,169 $ 12,870
May 5, 2026 $ 0.000048
-0.09%
$ 47,971 $ 6,828
May 4, 2026 $ 0.0000484
+11.86%
$ 48,422 $ 6,670
May 3, 2026 $ 0.0000437
+2.19%
$ 43,654 $ 4,912
May 2, 2026 $ 0.0000418
+13.22%
$ 41,792 $ 963
May 1, 2026 $ 0.0000376
+2.70%
$ -- $ 1,654
Apr 30, 2026 $ 0.0000341
-3.92%
$ -- $ 1,834
Apr 29, 2026 $ 0.0000355
-2.72%
$ 35,542 $ 179
Apr 28, 2026 $ 0.0000366
-6.28%
$ -- $ 1,077
Apr 27, 2026 $ 0.0000379
+0.38%
$ 37,882 $ 456
Apr 26, 2026 $ 0.0000382
-0.97%
$ -- $ 691
Apr 25, 2026 $ 0.0000411
-5.00%
$ 41,146 $ 688
Apr 24, 2026 $ 0.0000435
+6.09%
$ 43,493 $ 947
Apr 23, 2026 $ 0.0000412
-17.12%
$ -- $ 3,693
Apr 22, 2026 $ 0.0000537
+11.70%
$ 53,655 $ 4,631
Apr 21, 2026 $ 0.000048
-2.09%
$ 48,038 $ 1,439
Apr 20, 2026 $ 0.0000539
+12.20%
$ 53,930 $ 6,063
Apr 19, 2026 $ 0.0000478
-9.66%
$ 47,817 $ 6,483
Apr 18, 2026 $ 0.000053
+30.71%
$ 52,928 $ 22,058
Apr 17, 2026 $ 0.0000395
-8.93%
$ -- $ 5,656
Apr 16, 2026 $ 0.0000439
+1.82%
$ 43,900 $ 2,540
Apr 15, 2026 $ 0.000043
+1.93%
$ -- $ 8,916
Apr 14, 2026 $ 0.0000422
+16.64%
$ 42,193 $ 18,002
Apr 13, 2026 $ 0.0000338
+4.15%
$ -- $ 925
Apr 12, 2026 $ 0.0000323
-8.81%
$ 32,326 $ 2,688
Apr 11, 2026 $ 0.0000372
+22.56%
$ 37,197 $ 1,999
Apr 10, 2026 $ 0.0000315
+14.78%
$ 31,531 $ 1,039
Download