Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 691,460 $ 261
Yesterday $ 0.00182
+21.73%
$ 688,412 $ 139
Jul 25, 2026 $ 0.00177
+0.07%
$ -- $ 48
Jul 24, 2026 $ 0.00176
-0.91%
$ -- $ 1,114
Jul 23, 2026 $ 0.0016
-11.70%
$ 605,617 $ 94
Jul 22, 2026 $ 0.00185
+0.00%
$ -- $ 14
Jul 21, 2026 $ 0.00183
+0.67%
$ -- $ 89
Jul 20, 2026 $ 0.00182
+1.50%
$ 687,965 $ 57
Jul 19, 2026 $ 0.00134
-24.87%
$ -- $ 76
Jul 18, 2026 $ 0.0018
+1.49%
$ 681,610 $ 138
Jul 17, 2026 $ 0.00176
+5.98%
$ 664,422 $ 135
Jul 16, 2026 $ 0.00166
-14.52%
$ 626,720 $ 12,971
Jul 15, 2026 $ 0.00195
+15.67%
$ 736,051 $ 15,351
Jul 14, 2026 $ 0.00168
+4.58%
$ 636,027 $ 14,434
Jul 13, 2026 $ 0.00161
-1.89%
$ 607,942 $ 14,614
Jul 12, 2026 $ 0.00164
+1.12%
$ 620,368 $ 14,577
Jul 11, 2026 $ 0.00162
-11.65%
$ 613,842 $ 13,893
Jul 10, 2026 $ 0.00184
+3.30%
$ 695,190 $ 14,850
Jul 9, 2026 $ 0.00178
-0.69%
$ 673,905 $ 14,204
Jul 8, 2026 $ 0.0018
-0.65%
$ 679,590 $ 13,434
Jul 7, 2026 $ 0.00181
-1.33%
$ 725,669 $ 14,391
Jul 6, 2026 $ 0.00183
+13.23%
$ 734,731 $ 13,612
Jul 5, 2026 $ 0.00186
+15.66%
$ 744,052 $ 14,301
Jul 4, 2026 $ 0.00184
+16.27%
$ 736,184 $ 14,681
Jul 3, 2026 $ 0.00161
+2.86%
$ 644,860 $ 14,191
Jul 2, 2026 $ 0.00156
-2.58%
$ 624,973 $ 13,770
Jul 1, 2026 $ 0.00169
+3.08%
$ 678,872 $ 13,517
Jun 30, 2026 $ 0.00164
+10.79%
$ 657,729 $ 13,186
Jun 29, 2026 $ 0.00168
+2.37%
$ 674,627 $ 12,753
Jun 28, 2026 $ 0.00164
+14.57%
$ 659,203 $ 12,152
Jun 27, 2026 $ 0.00144
-1.35%
$ 575,473 $ 12,213
Jun 26, 2026 $ 0.00164
+0.68%
$ 657,182 $ 12,970
Jun 25, 2026 $ 0.00163
-2.43%
$ 653,082 $ 12,875
Jun 24, 2026 $ 0.00167
+9.80%
$ 668,785 $ 13,087
Jun 23, 2026 $ 0.00152
-15.01%
$ 608,605 $ 12,774
Jun 22, 2026 $ 0.0018
+0.35%
$ 720,704 $ 11,812
Jun 21, 2026 $ 0.00154
-1.79%
$ 617,375 $ 13,412
Jun 20, 2026 $ 0.00157
+0.29%
$ 628,571 $ 13,471
Jun 19, 2026 $ 0.00174
-0.37%
$ 698,687 $ 14,319
Jun 18, 2026 $ 0.00175
+4.21%
$ 701,026 $ 13,124
Jun 17, 2026 $ 0.00179
-19.26%
$ 717,749 $ 13,774
Jun 16, 2026 $ 0.00161
-12.36%
$ 643,784 $ 14,036
Jun 15, 2026 $ 0.00183
+17.49%
$ 733,727 $ 14,353
Jun 14, 2026 $ 0.00177
+1.70%
$ 710,948 $ 13,875
Jun 13, 2026 $ 0.00174
+14.12%
$ 696,506 $ 13,800
Jun 12, 2026 $ 0.00152
-0.94%
$ 609,847 $ 10,476
Jun 11, 2026 $ 0.00176
+3.93%
$ 703,761 $ 12,152
Jun 10, 2026 $ 0.00169
-0.74%
$ 676,506 $ 13,227
Jun 9, 2026 $ 0.00169
-3.26%
$ 677,841 $ 13,164
Jun 8, 2026 $ 0.00175
-0.38%
$ 701,206 $ 12,246
Download