Coinranking
Hakka Finance Historical Data
HAKKA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00232 | +0.00% | ||
| Yesterday | $0.00228 | +2.66% | ||
| Sep 19, 2026 | $0.00226 | +0.46% | ||
| Sep 18, 2026 | $0.00226 | +7.75% | ||
| Sep 17, 2026 | $0.0021 | -0.30% | ||
| Sep 16, 2026 | $0.00206 | +0.26% | ||
| Sep 15, 2026 | $0.00208 | -1.42% | ||
| Sep 14, 2026 | $0.00216 | +0.29% | ||
| Sep 12, 2026 | $0.00217 | +1.11% | ||
| Sep 11, 2026 | $0.00217 | +0.49% | ||
| Sep 10, 2026 | $0.00216 | -0.31% | ||
| Sep 9, 2026 | $0.00216 | -2.32% | ||
| Sep 8, 2026 | $0.0022 | -0.09% | ||
| Sep 7, 2026 | $0.00221 | -1.00% | ||
| Sep 6, 2026 | $0.00223 | +5.78% | ||
| Sep 5, 2026 | $0.0021 | +1.57% | ||
| Sep 4, 2026 | $0.00213 | +0.32% | ||
| Sep 3, 2026 | $0.00211 | +4.75% | ||
| Sep 2, 2026 | $0.00202 | +5.64% | ||
| Sep 1, 2026 | $0.00188 | -12.49% | ||
| Aug 31, 2026 | $0.00216 | +0.19% | ||
| Aug 30, 2026 | $0.00211 | -2.00% | ||
| Aug 29, 2026 | $0.00213 | +0.12% | ||
| Aug 27, 2026 | $0.0022 | +2.42% | ||
| Aug 26, 2026 | $0.00213 | +1.14% | ||
| Aug 25, 2026 | $0.00211 | -1.80% | ||
| Aug 24, 2026 | $0.00213 | +2.73% | ||
| Aug 23, 2026 | $0.00209 | +2.40% | ||
| Aug 22, 2026 | $0.00205 | -3.82% | ||
| Aug 21, 2026 | $0.00214 | +5.98% | ||
| Aug 20, 2026 | $0.00199 | +0.80% | ||
| Aug 19, 2026 | $0.00197 | -11.71% | ||
| Aug 18, 2026 | $0.00224 | +33.02% | ||
| Aug 17, 2026 | $0.0017 | +0.48% | ||
| Aug 14, 2026 | $0.00166 | +0.00% | ||
| Aug 13, 2026 | $0.00167 | -0.18% | ||
| Aug 12, 2026 | $0.00178 | +0.97% | ||
| Aug 11, 2026 | $0.00174 | -0.91% | ||
| Aug 10, 2026 | $0.00175 | -2.51% | ||
| Aug 9, 2026 | $0.0018 | -0.39% | ||
| Aug 7, 2026 | $0.0018 | +0.62% | ||
| Aug 6, 2026 | $0.0018 | -8.31% | ||
| Aug 5, 2026 | $0.00181 | +2.66% | ||
| Aug 4, 2026 | $0.00177 | -0.33% | ||
| Aug 3, 2026 | $0.00176 | +0.50% | ||
| Aug 2, 2026 | $0.0018 | +1.38% | ||
| Aug 1, 2026 | $0.00174 | -0.41% | ||
| Jul 31, 2026 | $0.00176 | -2.04% | ||
| Jul 30, 2026 | $0.00182 | +0.00% | ||
| Jul 29, 2026 | $0.00181 | -0.44% | ||
Previous Next