Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 926,992 $ 18,730
Yesterday $ 0.00238
+1.14%
$ 955,741 $ 19,336
May 9, 2026 $ 0.00236
+6.90%
$ 947,439 $ 18,487
May 8, 2026 $ 0.00204
-10.91%
$ 818,315 $ 18,704
May 7, 2026 $ 0.00202
-12.86%
$ 811,673 $ 18,682
May 6, 2026 $ 0.00233
-0.22%
$ 934,281 $ 34,654
May 5, 2026 $ 0.00234
+0.37%
$ 936,260 $ 17,639
May 4, 2026 $ 0.00233
+13.84%
$ 932,768 $ 19,658
May 3, 2026 $ 0.00204
-0.12%
$ 819,037 $ 18,507
May 2, 2026 $ 0.00205
+0.95%
$ 821,202 $ 17,909
May 1, 2026 $ 0.00229
-0.12%
$ 918,542 $ 17,974
Apr 30, 2026 $ 0.002
-11.31%
$ 801,277 $ 18,042
Apr 29, 2026 $ 0.00227
+9.82%
$ 908,905 $ 19,892
Apr 28, 2026 $ 0.00196
-11.91%
$ 787,229 $ 17,824
Apr 27, 2026 $ 0.00223
-4.58%
$ 892,201 $ 16,821
Apr 26, 2026 $ 0.00229
+1.38%
$ 918,538 $ 18,666
Apr 25, 2026 $ 0.00225
+13.91%
$ 902,056 $ 18,325
Apr 24, 2026 $ 0.00197
-12.50%
$ 789,544 $ 17,538
Apr 23, 2026 $ 0.00225
+10.69%
$ 902,207 $ 18,371
Apr 22, 2026 $ 0.00204
-9.44%
$ 815,817 $ 17,956
Apr 21, 2026 $ 0.00225
-0.14%
$ 900,492 $ 18,973
Apr 20, 2026 $ 0.00225
+15.51%
$ 902,200 $ 18,658
Apr 19, 2026 $ 0.00192
-14.56%
$ 771,296 $ 17,043
Apr 18, 2026 $ 0.00225
+9.01%
$ 902,976 $ 18,642
Apr 17, 2026 $ 0.00207
+3.71%
$ 827,735 $ 19,479
Apr 16, 2026 $ 0.00228
+11.87%
$ 912,114 $ 17,117
Apr 15, 2026 $ 0.00203
-9.79%
$ 813,988 $ 18,889
Apr 14, 2026 $ 0.00225
-2.95%
$ 903,042 $ 19,516
Apr 13, 2026 $ 0.00232
+21.58%
$ 931,103 $ 18,591
Apr 12, 2026 $ 0.00191
-14.34%
$ 765,094 $ 16,473
Apr 11, 2026 $ 0.00198
+1.46%
$ 793,516 $ 17,865
Apr 10, 2026 $ 0.00222
+2.63%
$ 890,531 $ 17,290
Apr 9, 2026 $ 0.00205
+7.18%
$ 820,926 $ 57
Apr 8, 2026 $ 0.00191
-14.70%
$ 765,800 $ 16,854
Apr 7, 2026 $ 0.00225
+21.55%
$ 901,380 $ 18,552
Apr 6, 2026 $ 0.00184
-13.42%
$ 737,092 $ 16,238
Apr 5, 2026 $ 0.00212
+17.17%
$ 851,592 $ 16,599
Apr 4, 2026 $ 0.00206
+13.14%
$ 827,028 $ 16,615
Apr 3, 2026 $ 0.00182
+0.48%
$ 731,198 $ 17,313
Apr 2, 2026 $ 0.00183
-4.28%
$ 732,103 $ 15,901
Apr 1, 2026 $ 0.00216
+2.06%
$ 864,300 $ 17,144
Mar 31, 2026 $ 0.00212
+16.69%
$ 847,815 $ 15,713
Mar 30, 2026 $ 0.00202
+1.23%
$ 811,532 $ 14,365
Mar 29, 2026 $ 0.002
-0.15%
$ 801,838 $ 15,461
Mar 28, 2026 $ 0.00205
+18.29%
$ 821,130 $ 14,301
Mar 27, 2026 $ 0.00197
+10.05%
$ 789,089 $ 14,293
Mar 26, 2026 $ 0.00179
-14.70%
$ 716,666 $ 17,013
Mar 25, 2026 $ 0.00214
+1.70%
$ 858,440 $ 17,249
Mar 24, 2026 $ 0.00212
+0.12%
$ 848,555 $ 17,342
Mar 23, 2026 $ 0.00211
+17.79%
$ 847,048 $ 18,039
Download