Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today $0.00207
+0.00%
$782,525 $224
Yesterday $0.00209
+2.40%
$787,940 $214
Aug 22, 2026 $0.00205
-3.82%
$775,527 $550
Aug 21, 2026 $0.00214
+5.98%
$808,816 $412
Aug 20, 2026 $0.00199
+0.80%
$753,322 $423
Aug 19, 2026 $0.00197
-11.71%
$743,280 $668
Aug 18, 2026 $0.00224
+33.02%
$846,312 $80
Aug 17, 2026 $0.0017
+0.48%
$641,679 $28
Aug 14, 2026 $0.00166
+0.00%
$-- $1,102
Aug 13, 2026 $0.00167
-0.18%
$-- $1,199
Aug 12, 2026 $0.00178
+0.97%
$-- $92
Aug 11, 2026 $0.00174
-0.91%
$-- $65
Aug 10, 2026 $0.00175
-2.51%
$662,079 $20
Aug 9, 2026 $0.0018
-0.39%
$678,606 $55
Aug 7, 2026 $0.0018
+0.62%
$-- $75
Aug 6, 2026 $0.0018
-8.31%
$678,622 $23
Aug 5, 2026 $0.00181
+2.66%
$683,883 $78
Aug 4, 2026 $0.00177
-0.33%
$669,585 $26
Aug 3, 2026 $0.00176
+0.50%
$666,311 $31
Aug 2, 2026 $0.0018
+1.38%
$678,789 $13
Aug 1, 2026 $0.00174
-0.41%
$657,212 $45
Jul 31, 2026 $0.00176
-2.04%
$665,701 $41
Jul 30, 2026 $0.00182
+0.00%
$689,024 $16
Jul 29, 2026 $0.00181
-0.44%
$-- $63
Jul 28, 2026 $0.00177
+0.00%
$-- $141
Jul 27, 2026 $0.00178
-2.99%
$671,248 $133
Jul 26, 2026 $0.00182
+21.73%
$688,412 $139
Jul 25, 2026 $0.00177
+0.07%
$-- $48
Jul 24, 2026 $0.00176
-0.91%
$-- $1,114
Jul 23, 2026 $0.0016
-11.70%
$605,617 $94
Jul 22, 2026 $0.00185
+0.00%
$-- $14
Jul 21, 2026 $0.00183
+0.67%
$-- $89
Jul 20, 2026 $0.00182
+1.50%
$687,965 $57
Jul 19, 2026 $0.00134
-24.87%
$-- $76
Jul 18, 2026 $0.0018
+1.49%
$681,610 $138
Jul 17, 2026 $0.00176
+5.98%
$664,422 $135
Jul 16, 2026 $0.00166
-14.52%
$626,720 $12,971
Jul 15, 2026 $0.00195
+15.67%
$736,051 $15,351
Jul 14, 2026 $0.00168
+4.58%
$636,027 $14,434
Jul 13, 2026 $0.00161
-1.89%
$607,942 $14,614
Jul 12, 2026 $0.00164
+1.12%
$620,368 $14,577
Jul 11, 2026 $0.00162
-11.65%
$613,842 $13,893
Jul 10, 2026 $0.00184
+3.30%
$695,190 $14,850
Jul 9, 2026 $0.00178
-0.69%
$673,905 $14,204
Jul 8, 2026 $0.0018
-0.65%
$679,590 $13,434
Jul 7, 2026 $0.00181
-1.33%
$725,669 $14,391
Jul 6, 2026 $0.00183
+13.23%
$734,731 $13,612
Jul 5, 2026 $0.00186
+15.66%
$744,052 $14,301
Jul 4, 2026 $0.00184
+16.27%
$736,184 $14,681
Jul 3, 2026 $0.00161
+2.86%
$644,860 $14,191
Download