Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 795,962 $ 18,367
Apr 20, 2026 $ 0.00225
+15.51%
$ 902,200 $ 18,658
Apr 19, 2026 $ 0.00192
-14.56%
$ 771,296 $ 17,043
Apr 18, 2026 $ 0.00225
+9.01%
$ 902,976 $ 18,642
Apr 17, 2026 $ 0.00207
+3.71%
$ 827,735 $ 19,479
Apr 16, 2026 $ 0.00228
+11.87%
$ 912,114 $ 17,117
Apr 15, 2026 $ 0.00203
-9.79%
$ 813,988 $ 18,889
Apr 14, 2026 $ 0.00225
-2.95%
$ 903,042 $ 19,516
Apr 13, 2026 $ 0.00232
+21.58%
$ 931,103 $ 18,591
Apr 12, 2026 $ 0.00191
-14.34%
$ 765,094 $ 16,473
Apr 11, 2026 $ 0.00198
+1.46%
$ 793,516 $ 17,865
Apr 10, 2026 $ 0.00222
+2.63%
$ 890,531 $ 17,290
Apr 9, 2026 $ 0.00205
+7.18%
$ 820,926 $ 57
Apr 8, 2026 $ 0.00191
-14.70%
$ 765,800 $ 16,854
Apr 7, 2026 $ 0.00225
+21.55%
$ 901,380 $ 18,552
Apr 6, 2026 $ 0.00184
-13.42%
$ 737,092 $ 16,238
Apr 5, 2026 $ 0.00212
+17.17%
$ 851,592 $ 16,599
Apr 4, 2026 $ 0.00206
+13.14%
$ 827,028 $ 16,615
Apr 3, 2026 $ 0.00182
+0.48%
$ 731,198 $ 17,313
Apr 2, 2026 $ 0.00183
-4.28%
$ 732,103 $ 15,901
Apr 1, 2026 $ 0.00216
+2.06%
$ 864,300 $ 17,144
Mar 31, 2026 $ 0.00212
+16.69%
$ 847,815 $ 15,713
Mar 30, 2026 $ 0.00202
+1.23%
$ 811,532 $ 14,365
Mar 29, 2026 $ 0.002
-0.15%
$ 801,838 $ 15,461
Mar 28, 2026 $ 0.00205
+18.29%
$ 821,130 $ 14,301
Mar 27, 2026 $ 0.00197
+10.05%
$ 789,089 $ 14,293
Mar 26, 2026 $ 0.00179
-14.70%
$ 716,666 $ 17,013
Mar 25, 2026 $ 0.00214
+1.70%
$ 858,440 $ 17,249
Mar 24, 2026 $ 0.00212
+0.12%
$ 848,555 $ 17,342
Mar 23, 2026 $ 0.00211
+17.79%
$ 847,048 $ 18,039
Mar 22, 2026 $ 0.00179
-0.54%
$ 719,279 $ 15,326
Mar 21, 2026 $ 0.00184
-12.59%
$ 738,680 $ 16,855
Mar 20, 2026 $ 0.00186
-1.83%
$ 746,176 $ 16,986
Mar 19, 2026 $ 0.0019
-2.20%
$ 760,565 $ 17,427
Mar 18, 2026 $ 0.00193
-16.54%
$ 774,810 $ 14,874
Mar 17, 2026 $ 0.00232
-0.67%
$ 928,755 $ 17,960
Mar 16, 2026 $ 0.00234
+6.67%
$ 936,824 $ 18,784
Mar 15, 2026 $ 0.00218
+2.53%
$ 873,327 $ 17,530
Mar 14, 2026 $ 0.00186
-12.65%
$ 743,957 $ 13,904
Mar 13, 2026 $ 0.00213
+14.60%
$ 851,983 $ 17,532
Mar 12, 2026 $ 0.00186
+0.98%
$ 743,578 $ 17,108
Mar 11, 2026 $ 0.00184
-7.01%
$ 736,015 $ 16,233
Mar 10, 2026 $ 0.00184
-9.29%
$ 739,158 $ 16,067
Mar 9, 2026 $ 0.00203
+6.03%
$ 815,378 $ 15,823
Mar 8, 2026 $ 0.00177
-1.11%
$ 708,187 $ 15,496
Mar 7, 2026 $ 0.00179
+0.62%
$ 716,167 $ 14,929
Mar 6, 2026 $ 0.00178
-5.59%
$ 712,372 $ 15,690
Mar 5, 2026 $ 0.00186
-1.70%
$ 745,369 $ 16,299
Mar 4, 2026 $ 0.00189
-6.84%
$ 757,763 $ 17,392
Mar 3, 2026 $ 0.00203
+12.07%
$ 813,396 $ 15,244
Download