Coinranking
Hakka Finance Historical Data
HAKKA
| Date | | |
|---|---|---|
| Today | $ 0.00226 | +0.00% |
| Apr 14, 2026 | $ 0.00225 | -2.95% |
| Apr 13, 2026 | $ 0.00232 | +21.58% |
| Apr 12, 2026 | $ 0.00191 | -14.34% |
| Apr 11, 2026 | $ 0.00198 | +1.46% |
| Apr 10, 2026 | $ 0.00222 | +2.63% |
| Apr 9, 2026 | $ 0.00205 | +7.18% |
| Apr 8, 2026 | $ 0.00191 | -14.70% |
| Apr 7, 2026 | $ 0.00225 | +21.55% |
| Apr 6, 2026 | $ 0.00184 | -13.42% |
| Apr 5, 2026 | $ 0.00212 | +17.17% |
| Apr 4, 2026 | $ 0.00206 | +13.14% |
| Apr 3, 2026 | $ 0.00182 | +0.48% |
| Apr 2, 2026 | $ 0.00183 | -4.28% |
| Apr 1, 2026 | $ 0.00216 | +2.06% |
| Mar 31, 2026 | $ 0.00212 | +16.69% |
| Mar 30, 2026 | $ 0.00202 | +1.23% |
| Mar 29, 2026 | $ 0.002 | -0.15% |
| Mar 28, 2026 | $ 0.00205 | +18.29% |
| Mar 27, 2026 | $ 0.00197 | +10.05% |
| Mar 26, 2026 | $ 0.00179 | -14.70% |
| Mar 25, 2026 | $ 0.00214 | +1.70% |
| Mar 24, 2026 | $ 0.00212 | +0.12% |
| Mar 23, 2026 | $ 0.00211 | +17.79% |
| Mar 22, 2026 | $ 0.00179 | -0.54% |
| Mar 21, 2026 | $ 0.00184 | -12.59% |
| Mar 20, 2026 | $ 0.00186 | -1.83% |
| Mar 19, 2026 | $ 0.0019 | -2.20% |
| Mar 18, 2026 | $ 0.00193 | -16.54% |
| Mar 17, 2026 | $ 0.00232 | -0.67% |
| Mar 16, 2026 | $ 0.00234 | +6.67% |
| Mar 15, 2026 | $ 0.00218 | +2.53% |
| Mar 14, 2026 | $ 0.00186 | -12.65% |
| Mar 13, 2026 | $ 0.00213 | +14.60% |
| Mar 12, 2026 | $ 0.00186 | +0.98% |
| Mar 11, 2026 | $ 0.00184 | -7.01% |
| Mar 10, 2026 | $ 0.00184 | -9.29% |
| Mar 9, 2026 | $ 0.00203 | +6.03% |
| Mar 8, 2026 | $ 0.00177 | -1.11% |
| Mar 7, 2026 | $ 0.00179 | +0.62% |
| Mar 6, 2026 | $ 0.00178 | -5.59% |
| Mar 5, 2026 | $ 0.00186 | -1.70% |
| Mar 4, 2026 | $ 0.00189 | -6.84% |
| Mar 3, 2026 | $ 0.00203 | +12.07% |
| Mar 2, 2026 | $ 0.00205 | +4.33% |
| Mar 1, 2026 | $ 0.00197 | -2.14% |
| Feb 28, 2026 | $ 0.002 | +0.92% |
| Feb 27, 2026 | $ 0.00198 | -3.43% |
| Feb 26, 2026 | $ 0.00181 | -1.15% |
| Feb 25, 2026 | $ 0.00181 | -4.54% |
Previous Next