Coinranking
Hakka Finance Historical Data
HAKKA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00218 | +0.00% | ||
| Yesterday | $0.00218 | +0.00% | ||
| Oct 14, 2026 | $0.00222 | -3.50% | ||
| Oct 12, 2026 | $0.00233 | -1.18% | ||
| Oct 11, 2026 | $0.00234 | +1.18% | ||
| Oct 10, 2026 | $0.00232 | +0.50% | ||
| Oct 9, 2026 | $0.0023 | +0.00% | ||
| Oct 8, 2026 | $0.00228 | -3.95% | ||
| Oct 7, 2026 | $0.00238 | -2.29% | ||
| Oct 6, 2026 | $0.00251 | +0.00% | ||
| Oct 5, 2026 | $0.00253 | -1.05% | ||
| Oct 4, 2026 | $0.00253 | +1.16% | ||
| Oct 3, 2026 | $0.0025 | +0.37% | ||
| Oct 2, 2026 | $0.00248 | +5.19% | ||
| Oct 1, 2026 | $0.00235 | +0.92% | ||
| Sep 30, 2026 | $0.00232 | -0.29% | ||
| Sep 29, 2026 | $0.00235 | -0.80% | ||
| Sep 28, 2026 | $0.00233 | -0.96% | ||
| Sep 27, 2026 | $0.00235 | +0.11% | ||
| Sep 26, 2026 | $0.00234 | -0.05% | ||
| Sep 25, 2026 | $0.00234 | +0.70% | ||
| Sep 24, 2026 | $0.00233 | +0.33% | ||
| Sep 23, 2026 | $0.00231 | -2.17% | ||
| Sep 22, 2026 | $0.00237 | -0.65% | ||
| Sep 21, 2026 | $0.00239 | +3.09% | ||
| Sep 20, 2026 | $0.00228 | +2.66% | ||
| Sep 19, 2026 | $0.00226 | +0.46% | ||
| Sep 18, 2026 | $0.00226 | +7.75% | ||
| Sep 17, 2026 | $0.0021 | -0.30% | ||
| Sep 16, 2026 | $0.00206 | +0.26% | ||
| Sep 15, 2026 | $0.00208 | -1.42% | ||
| Sep 14, 2026 | $0.00216 | +0.29% | ||
| Sep 12, 2026 | $0.00217 | +1.11% | ||
| Sep 11, 2026 | $0.00217 | +0.49% | ||
| Sep 10, 2026 | $0.00216 | -0.31% | ||
| Sep 9, 2026 | $0.00216 | -2.32% | ||
| Sep 8, 2026 | $0.0022 | -0.09% | ||
| Sep 7, 2026 | $0.00221 | -1.00% | ||
| Sep 6, 2026 | $0.00223 | +5.78% | ||
| Sep 5, 2026 | $0.0021 | +1.57% | ||
| Sep 4, 2026 | $0.00213 | +0.32% | ||
| Sep 3, 2026 | $0.00211 | +4.75% | ||
| Sep 2, 2026 | $0.00202 | +5.64% | ||
| Sep 1, 2026 | $0.00188 | -12.49% | ||
| Aug 31, 2026 | $0.00216 | +0.19% | ||
| Aug 30, 2026 | $0.00211 | -2.00% | ||
| Aug 29, 2026 | $0.00213 | +0.12% | ||
| Aug 27, 2026 | $0.0022 | +2.42% | ||
| Aug 26, 2026 | $0.00213 | +1.14% | ||
| Aug 25, 2026 | $0.00211 | -1.80% | ||
Previous Next