Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.00232
+0.00%
$870,736 $85
Today, at 1 AM $0.00232
+0.10%
$870,736 $85
Yesterday, at 10 PM $0.00228
+0.00%
$855,595 $71
Yesterday, at 6 PM $0.00227
+0.00%
$851,611 $61
Yesterday, at 3 PM $0.00225
+0.00%
$844,818 $32
Yesterday, at 11 AM $0.00222
+0.00%
$833,852 $64
Yesterday, at 10 AM $0.00222
+0.00%
$833,459 $58
Sep 19, 9 PM $0.00226
+0.00%
$850,441 $105
Sep 19, 1 PM $0.00227
+0.00%
$854,047 $175
Sep 19, 11 AM $0.00228
+0.00%
$856,736 $244
Sep 19, 1 AM $0.00226
+0.26%
$848,768 $448
Sep 18, 10 PM $0.00226
-0.30%
$850,460 $423
Sep 18, 7 PM $0.00228
+0.00%
$855,464 $408
Sep 18, 3 PM $0.00223
+0.36%
$836,855 $350
Sep 18, 1 PM $0.00216
+0.00%
$811,393 $326
Sep 18, 12 PM $0.00216
+0.07%
$812,839 $310
Sep 18, 11 AM $0.00216
-0.21%
$812,503 $251
Sep 18, 10 AM $0.00216
+0.09%
$812,552 $204
Sep 18, 9 AM $0.00215
+0.00%
$807,983 $166
Sep 18, 5 AM $0.00214
+0.03%
$801,839 $164
Sep 18, 3 AM $0.00213
+0.31%
$799,701 $112
Sep 18, 2 AM $0.0021
+0.00%
$788,883 $47
Sep 18, 1 AM $0.0021
+0.00%
$789,321 $39
Sep 17, 9 PM $0.0021
+0.00%
$-- $34
Sep 17, 8 PM $0.0021
+0.00%
$788,091 $25
Sep 17, 4 PM $0.0021
+0.00%
$789,635 $34
Sep 16, 11 PM $0.00206
+0.00%
$774,724 $108
Sep 16, 7 PM $0.00204
+0.00%
$767,044 $81
Sep 16, 2 PM $0.00204
+0.00%
$766,165 $81
Sep 16, 12 PM $0.00206
+0.00%
$772,318 $64
Sep 16, 7 AM $0.00206
+0.04%
$772,872 $58
Sep 16, 6 AM $0.00206
+0.00%
$772,382 $33
Sep 16, 1 AM $0.00206
+0.00%
$772,707 $33
Sep 15, 6 PM $0.00208
+0.00%
$782,020 $42
Sep 15, 8 AM $0.00211
+0.00%
$793,247 $70
Sep 14, 11 PM $0.00216
+0.00%
$811,542 $57
Sep 14, 6 PM $0.00217
+0.00%
$816,416 $41
Sep 14, 2 PM $0.00215
+0.00%
$809,210 $3
Sep 12, 3 PM $0.00217
+0.00%
$816,119 $397
Sep 12, 9 AM $0.00216
+0.00%
$812,810 $575
Sep 12, 4 AM $0.00215
+0.00%
$807,365 $567
Sep 12, 2 AM $0.00215
+0.00%
$807,148 $556
Sep 11, 7 PM $0.00217
+0.00%
$815,598 $196
Sep 11, 6 PM $0.00221
+0.00%
$830,105 $191
Sep 11, 10 AM $0.00214
+0.00%
$804,106 $12
Sep 11, 7 AM $0.00216
+0.00%
$811,587 $15
Sep 10, 6 PM $0.00216
+0.00%
$810,552 $103
Sep 10, 9 AM $0.00217
+0.00%
$815,153 $147
Sep 10, 4 AM $0.00217
+0.19%
$816,330 $258
Sep 10, 1 AM $0.00216
-0.31%
$810,599 $237
Download