Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00182
+0.00%
$ 688,412 $ 139
10:17 PM $ 0.00182
+0.00%
$ 687,434 $ 131
9:50 PM $ 0.00181
+0.00%
$ 684,065 $ 123
9:38 PM $ 0.00181
+0.00%
$ 684,065 $ 111
6:58 PM $ 0.0018
+0.00%
$ 681,653 $ 87
3:51 PM $ 0.00179
+0.00%
$ 678,280 $ 72
3:13 PM $ 0.00179
+0.00%
$ 674,749 $ 59
2:55 PM $ 0.00179
+0.00%
$ 674,998 $ 46
2:23 PM $ 0.00179
+0.00%
$ 674,998 $ 33
1:59 PM $ 0.00177
+0.00%
$ 669,016 $ 10
11:56 AM $ 0.00137
+0.00%
$ 517,233 $ 24
11:49 AM $ 0.0015
+0.00%
$ 565,537 $ 18
Download