Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00226
+0.00%
$ 904,799 $ 17,682
9:48 AM $ 0.00226
+0.00%
$ 904,750 $ 17,690
9:43 AM $ 0.00226
+0.00%
$ 903,901 $ 17,637
9:38 AM $ 0.00226
+0.00%
$ 903,996 $ 17,617
9:33 AM $ 0.00226
+0.00%
$ 904,194 $ 17,618
9:28 AM $ 0.00226
+0.00%
$ 904,970 $ 17,582
9:23 AM $ 0.00226
+0.00%
$ 904,574 $ 17,668
9:18 AM $ 0.00226
+0.00%
$ 904,820 $ 17,660
9:13 AM $ 0.00226
+0.00%
$ 904,669 $ 17,676
9:08 AM $ 0.00226
+0.00%
$ 904,903 $ 17,662
9:03 AM $ 0.00226
+0.00%
$ 904,903 $ 17,820
8:58 AM $ 0.00226
+0.00%
$ 905,487 $ 17,831
8:53 AM $ 0.00226
+0.00%
$ 905,930 $ 17,723
8:48 AM $ 0.00226
+0.00%
$ 907,015 $ 17,733
8:43 AM $ 0.00227
+0.00%
$ 907,962 $ 17,727
8:38 AM $ 0.00226
+0.00%
$ 905,594 $ 17,882
8:33 AM $ 0.00226
+0.00%
$ 904,926 $ 17,892
8:28 AM $ 0.00226
+0.00%
$ 904,926 $ 17,879
8:23 AM $ 0.00225
+0.00%
$ 903,682 $ 17,830
7:43 AM $ 0.00211
+0.00%
$ 845,678 $ 17,753
3:28 AM $ 0.00226
+0.00%
$ 904,234 $ 18,868
3:23 AM $ 0.00225
+0.00%
$ 903,735 $ 18,895
3:18 AM $ 0.00225
+0.00%
$ 903,369 $ 18,820
3:13 AM $ 0.00225
+0.00%
$ 903,164 $ 18,815
3:08 AM $ 0.00225
+0.00%
$ 903,475 $ 18,892
3:03 AM $ 0.00225
+0.00%
$ 902,149 $ 18,898
2:58 AM $ 0.00225
+0.00%
$ 900,952 $ 18,947
2:53 AM $ 0.00225
+0.00%
$ 901,206 $ 18,922
2:48 AM $ 0.00225
+0.00%
$ 902,346 $ 18,927
2:43 AM $ 0.00225
+0.00%
$ 900,693 $ 18,931
2:38 AM $ 0.00225
+0.00%
$ 901,720 $ 18,774
2:33 AM $ 0.00225
+0.00%
$ 903,659 $ 18,721
2:28 AM $ 0.00226
+0.00%
$ 904,518 $ 18,843
2:23 AM $ 0.00226
+0.00%
$ 905,961 $ 18,718
2:18 AM $ 0.00226
+0.00%
$ 906,964 $ 18,808
2:13 AM $ 0.00226
+0.00%
$ 907,420 $ 18,798
2:08 AM $ 0.00226
+0.00%
$ 907,423 $ 18,841
2:03 AM $ 0.00227
+0.00%
$ 908,257 $ 18,841
1:58 AM $ 0.00226
+0.00%
$ 907,666 $ 18,808
1:53 AM $ 0.00226
+0.00%
$ 907,855 $ 18,862
1:48 AM $ 0.00226
+0.00%
$ 906,337 $ 18,865
1:43 AM $ 0.00226
+0.00%
$ 905,871 $ 18,847
1:38 AM $ 0.00226
+0.00%
$ 906,511 $ 18,837
1:33 AM $ 0.00226
+0.00%
$ 905,264 $ 18,856
1:28 AM $ 0.00226
+0.00%
$ 905,949 $ 18,949
1:23 AM $ 0.00226
+0.00%
$ 907,475 $ 18,963
1:18 AM $ 0.00226
+0.00%
$ 906,728 $ 18,990
1:13 AM $ 0.00226
+0.00%
$ 906,601 $ 19,185
1:08 AM $ 0.00226
+0.00%
$ 906,190 $ 19,048
1:03 AM $ 0.00226
+0.00%
$ 905,274 $ 19,117
Download