Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00196
+0.00%
$ 786,530 $ 15,246
9:59 AM $ 0.00196
+0.00%
$ 787,562 $ 15,251
9:54 AM $ 0.00196
+0.00%
$ 787,493 $ 15,273
9:49 AM $ 0.00196
+0.00%
$ 787,493 $ 15,272
9:44 AM $ 0.00196
+0.00%
$ 785,702 $ 15,248
9:39 AM $ 0.00196
+0.00%
$ 785,901 $ 15,401
9:34 AM $ 0.00196
+0.00%
$ 786,452 $ 15,405
9:29 AM $ 0.00196
+0.00%
$ 785,994 $ 15,469
9:24 AM $ 0.00196
+0.00%
$ 784,680 $ 15,620
9:19 AM $ 0.00196
+0.00%
$ 784,624 $ 15,612
9:14 AM $ 0.00196
+0.00%
$ 784,385 $ 15,611
9:09 AM $ 0.00196
+0.00%
$ 784,178 $ 15,691
9:04 AM $ 0.00195
+0.00%
$ 782,716 $ 15,574
8:59 AM $ 0.00195
+0.00%
$ 781,631 $ 15,531
8:54 AM $ 0.00195
+0.00%
$ 781,124 $ 15,586
8:49 AM $ 0.00195
+0.00%
$ 780,648 $ 15,521
8:44 AM $ 0.00195
+0.00%
$ 781,099 $ 15,511
8:39 AM $ 0.00194
+0.00%
$ 779,069 $ 15,609
8:34 AM $ 0.00195
+0.00%
$ 780,034 $ 15,573
8:29 AM $ 0.00195
+0.00%
$ 780,802 $ 15,565
8:24 AM $ 0.00195
+0.00%
$ 781,291 $ 15,595
8:19 AM $ 0.00195
+0.00%
$ 781,601 $ 15,553
8:14 AM $ 0.00195
+0.00%
$ 780,522 $ 15,559
8:09 AM $ 0.00195
+0.00%
$ 780,395 $ 15,641
6:55 AM $ 0.00185
+0.00%
$ 743,334 $ 285
5:51 AM $ 0.00185
+0.00%
$ 743,334 $ 251
3:44 AM $ 0.00197
+0.00%
$ 789,687 $ 16,385
3:39 AM $ 0.00197
+0.00%
$ 790,717 $ 16,407
3:34 AM $ 0.00197
+0.00%
$ 790,259 $ 16,393
3:29 AM $ 0.00197
+0.00%
$ 790,867 $ 16,384
3:24 AM $ 0.00197
+0.00%
$ 789,897 $ 16,393
3:19 AM $ 0.00197
+0.00%
$ 790,567 $ 16,355
3:14 AM $ 0.00197
+0.00%
$ 790,312 $ 16,369
3:09 AM $ 0.00197
+0.00%
$ 789,390 $ 16,381
3:04 AM $ 0.00196
+0.00%
$ 787,537 $ 16,361
2:59 AM $ 0.00196
+0.00%
$ 787,385 $ 16,385
2:54 AM $ 0.00196
+0.00%
$ 787,066 $ 16,369
2:49 AM $ 0.00196
+0.00%
$ 785,146 $ 16,413
2:44 AM $ 0.00195
+0.00%
$ 782,351 $ 16,298
2:39 AM $ 0.00195
+0.00%
$ 783,370 $ 16,194
2:34 AM $ 0.00196
+0.00%
$ 783,886 $ 16,103
2:29 AM $ 0.00196
+0.00%
$ 784,813 $ 16,114
2:24 AM $ 0.00196
+0.00%
$ 785,022 $ 16,041
2:19 AM $ 0.00196
+0.00%
$ 784,084 $ 16,045
2:14 AM $ 0.00195
+0.00%
$ 782,645 $ 16,096
2:09 AM $ 0.00195
+0.00%
$ 781,258 $ 16,123
2:04 AM $ 0.00195
+0.00%
$ 781,861 $ 16,012
2:02 AM $ 0.00195
+0.00%
$ 781,861 $ 16,024
1:59 AM $ 0.00196
+0.00%
$ 784,215 $ 15,996
1:54 AM $ 0.00196
+0.00%
$ 783,669 $ 16,062
Download