Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00216
+23.52%
$814,414 $5,455
Jul 2026 $0.00176
+7.22%
$665,701 $46,536
Jun 2026 $0.00164
-11.82%
$657,729 $50,237
May 2026 $0.00186
-18.86%
$746,238 $64,473
Apr 2026 $0.00227
+7.32%
$801,277 $499,200
Mar 2026 $0.00212
+5.31%
$847,815 $501,086
Feb 2026 $0.002
-0.02%
$801,378 $409,840
Jan 2026 $0.00247
-5.01%
$897,348 $669,834
Dec 2025 $0.00228
+1.72%
$948,546 $741,446
Nov 2025 $0.00222
-20.71%
$951,315 $725,365
Oct 2025 $0.00273
-12.88%
$1.2 million $996,275
Sep 2025 $0.0036
+6.31%
$1.31 million $995,885
Aug 2025 $0.00379
+13.41%
$1.44 million $985,315
Jul 2025 $0.00336
+38.70%
$1.43 million $744,608
Jun 2025 $0.00214
-8.43%
$1.05 million $586,310
May 2025 $0.00234
+22.98%
$1.02 million $582,672
Apr 2025 $0.00187
-0.73%
$813,762 $392,074
Mar 2025 $0.00189
-4.99%
$820,019 $483,810
Feb 2025 $0.00199
-10.59%
$868,211 $198,763
Jan 2025 $0.00265
+4.24%
$-- $11,389
Dec 2024 $0.00258
-9.70%
$1.12 million $14,572
Nov 2024 $0.00285
+29.25%
$1.34 million $8,428
Oct 2024 $0.00216
-3.68%
$-- $1,152
Jul 2024 $0.00314
+19.08%
$-- $21,137
Jun 2024 $0.00293
-1.09%
$-- $18,220
May 2024 $0.00327
+10.10%
$-- $55,211
Apr 2024 $0.00297
-11.27%
$-- $48,509
Mar 2024 $0.00332
-5.10%
$-- $44,988
Feb 2024 $0.00276
+32.17%
$-- $42,828
Jan 2024 $0.00209
+13.29%
$1.07 million $76,052
Dec 2023 $0.00183
-7.89%
$-- $32,963
Nov 2023 $0.00198
+14.30%
$999,929 $455,239
Oct 2023 $0.00174
+5.04%
$896,213 $9.65 million
Sep 2023 $0.00166
+20.77%
$859,489 $9.3 million
Aug 2023 $0.00139
-16.68%
$726,804 $34.98 million
Jul 2023 $0.0017
+2.18%
$891,449 $9.56 million
Jun 2023 $0.00165
+2.02%
$884,131 $9.42 million
May 2023 $0.00163
+9.34%
$860,943 $9.72 million
Apr 2023 $0.00146
+14.84%
$772,178 $8.73 million
Mar 2023 $0.00129
-4.72%
$686,697 $9.39 million
Feb 2023 $0.00138
+20.24%
$745,897 $8.71 million
Jan 2023 $0.00112
-14.74%
$632,646 $9.65 million
Dec 2022 $0.00131
+12.94%
$789,300 $8.66 million
Nov 2022 $0.00117
-34.40%
$472,599 $10.04 million
Oct 2022 $0.00176
+14.81%
$713,999 $13.19 million
Sep 2022 $0.00155
-10.67%
$610,807 $7.62 million
Aug 2022 $0.00173
-25.61%
$684,225 $8.7 million
Mar 2022 $0.0078
-21.93%
$2.83 million $860,856
Feb 2022 $0.00999
-25.18%
$3.63 million $2.6 million
Jan 2022 $0.0134
-16.40%
$4.64 million $2.76 million
Download