Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00174
-3.00%
$ 746,238 $ 11,971
May 18 $ 0.00214
+1.13%
$ 719,978 $ 10,382
May 11 $ 0.00192
-20.36%
$ 847,151 $ 9,585
May 4 $ 0.00238
+16.65%
$ 955,741 $ 22,036
Apr 27 $ 0.00204
-12.40%
$ 819,037 $ 3,959
Apr 20 $ 0.00225
+15.49%
$ 918,538 $ 109,821
Apr 13 $ 0.00225
+17.91%
$ 771,296 $ 112,232
Apr 6 $ 0.00198
-6.79%
$ 765,094 $ 86,856
Mar 30 $ 0.00212
+6.23%
$ 851,592 $ 113,650
Mar 23 $ 0.002
+11.50%
$ 801,838 $ 113,698
Mar 16 $ 0.00179
-18.10%
$ 719,279 $ 118,212
Mar 9 $ 0.00218
+13.57%
$ 873,327 $ 114,197
Mar 2 $ 0.00179
-9.10%
$ 708,187 $ 94,911
Feb 23 $ 0.00197
+11.89%
$ 787,838 $ 101,199
Feb 16 $ 0.00202
+1.68%
$ 703,858 $ 93,043
Feb 9 $ 0.0021
-0.26%
$ 803,986 $ 77,945
Feb 2 $ 0.00209
+3.78%
$ 842,404 $ 91,286
Jan 26 $ 0.00224
+2.86%
$ 748,531 $ 134,324
Jan 19 $ 0.00255
-8.04%
$ 871,905 $ 118,317
Jan 12 $ 0.00307
+15.20%
$ 1.12 million $ 132,845
Jan 5 $ 0.00263
+9.81%
$ 1.07 million $ 150,985
Dec 29 $ 0.0027
+19.47%
$ 988,942 $ 134,232
Dec 22 $ 0.00228
-7.50%
$ 942,064 $ 152,124
Dec 15 $ 0.00226
-11.92%
$ 1.02 million $ 146,520
Dec 8 $ 0.00255
+0.44%
$ 1.05 million $ 147,122
Dec 1 $ 0.00255
+13.91%
$ 1.06 million $ 119,251
Nov 24 $ 0.00222
+0.86%
$ 951,315 $ 142,785
Nov 17 $ 0.00213
-17.00%
$ 973,148 $ 139,539
Nov 10 $ 0.0024
-9.91%
$ 1.09 million $ 135,601
Nov 3 $ 0.00285
-2.15%
$ 1.13 million $ 168,959
Oct 27 $ 0.00319
-7.61%
$ 1.37 million $ 188,104
Oct 20 $ 0.00328
+12.68%
$ 1.47 million $ 197,721
Oct 13 $ 0.0033
+7.80%
$ 1.42 million $ 190,227
Oct 6 $ 0.00278
-16.05%
$ 1.49 million $ 204,500
Sep 29 $ 0.00371
+5.42%
$ 1.41 million $ 215,212
Sep 22 $ 0.00341
+4.22%
$ 1.5 million $ 192,640
Sep 15 $ 0.00331
-3.43%
$ 1.39 million $ 210,367
Sep 8 $ 0.00394
+22.35%
$ 1.46 million $ 216,028
Sep 1 $ 0.00364
+7.70%
$ 1.37 million $ 203,276
Aug 25 $ 0.00379
-13.38%
$ 1.44 million $ 194,359
Aug 18 $ 0.00435
+6.29%
$ 1.86 million $ 208,818
Aug 11 $ 0.0041
+18.67%
$ 1.75 million $ 249,695
Aug 4 $ 0.00343
+17.09%
$ 1.66 million $ 179,587
Jul 28 $ 0.00293
-5.81%
$ 1.25 million $ 204,348
Jul 21 $ 0.00269
-5.38%
$ 1.46 million $ 178,592
Jul 14 $ 0.00317
+16.05%
$ 1.24 million $ 150,515
Jul 7 $ 0.00269
+11.11%
$ 1.18 million $ 125,419
Jun 30 $ 0.00238
+11.17%
$ 1.05 million $ 117,104
Jun 23 $ 0.00239
+26.22%
$ 929,894 $ 116,422
Jun 16 $ 0.00192
-13.07%
$ 821,025 $ 121,376
Download