Coinranking
Hakka Finance Historical Data
HAKKA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00228 | +5.73% | ||
| Sep 7 | $0.00217 | -2.53% | ||
| Aug 31 | $0.00223 | +3.77% | ||
| Aug 24 | $0.00211 | +1.76% | ||
| Aug 17 | $0.00205 | +21.44% | ||
| Aug 10 | $0.00166 | -7.43% | ||
| Aug 3 | $0.0018 | +2.35% | ||
| Jul 27 | $0.0018 | -1.90% | ||
| Jul 20 | $0.00182 | +1.56% | ||
| Jul 13 | $0.00134 | -18.37% | ||
| Jul 6 | $0.00164 | +1.40% | ||
| Jun 29 | $0.00186 | +12.91% | ||
| Jun 22 | $0.00164 | -8.21% | ||
| Jun 15 | $0.00157 | +0.65% | ||
| Jun 8 | $0.00174 | -1.05% | ||
| Jun 1 | $0.00176 | -5.54% | ||
| May 25 | $0.00174 | -3.00% | ||
| May 18 | $0.00214 | +1.13% | ||
| May 11 | $0.00192 | -20.36% | ||
| May 4 | $0.00238 | +16.65% | ||
| Apr 27 | $0.00204 | -12.40% | ||
| Apr 20 | $0.00225 | +15.49% | ||
| Apr 13 | $0.00225 | +17.91% | ||
| Apr 6 | $0.00198 | -6.79% | ||
| Mar 30 | $0.00212 | +6.23% | ||
| Mar 23 | $0.002 | +11.50% | ||
| Mar 16 | $0.00179 | -18.10% | ||
| Mar 9 | $0.00218 | +13.57% | ||
| Mar 2 | $0.00179 | -9.10% | ||
| Feb 23 | $0.00197 | +11.89% | ||
| Feb 16 | $0.00202 | +1.68% | ||
| Feb 9 | $0.0021 | -0.26% | ||
| Feb 2 | $0.00209 | +3.78% | ||
| Jan 26 | $0.00224 | +2.86% | ||
| Jan 19 | $0.00255 | -8.04% | ||
| Jan 12 | $0.00307 | +15.20% | ||
| Jan 5 | $0.00263 | +9.81% | ||
| Dec 29 | $0.0027 | +19.47% | ||
| Dec 22 | $0.00228 | -7.50% | ||
| Dec 15 | $0.00226 | -11.92% | ||
| Dec 8 | $0.00255 | +0.44% | ||
| Dec 1 | $0.00255 | +13.91% | ||
| Nov 24 | $0.00222 | +0.86% | ||
| Nov 17 | $0.00213 | -17.00% | ||
| Nov 10 | $0.0024 | -9.91% | ||
| Nov 3 | $0.00285 | -2.15% | ||
| Oct 27 | $0.00319 | -7.61% | ||
| Oct 20 | $0.00328 | +12.68% | ||
| Oct 13 | $0.0033 | +7.80% | ||
| Oct 6 | $0.00278 | -16.05% | ||
Previous Next