Hakka Finance Historical Data

HAKKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00189
+0.69%
$ 820,019 $ 14,311
Mar 30, 2025 $ 0.00187
-0.26%
$ 814,064 $ 14,205
Mar 29, 2025 $ 0.00188
-4.94%
$ 816,281 $ 14,388
Mar 28, 2025 $ 0.00198
-3.36%
$ 858,432 $ 14,136
Mar 27, 2025 $ 0.00205
+13.69%
$ 888,671 $ 15,248
Mar 26, 2025 $ 0.0018
-2.23%
$ 780,544 $ 15,408
Mar 25, 2025 $ 0.00184
-0.93%
$ 799,345 $ 18,220
Mar 24, 2025 $ 0.00186
-8.40%
$ 806,653 $ 16,273
Mar 23, 2025 $ 0.00202
-0.01%
$ 879,214 $ 15,911
Mar 22, 2025 $ 0.00203
+13.20%
$ 881,264 $ 15,804
Mar 21, 2025 $ 0.00201
-0.57%
$ 874,553 $ 15,094
Mar 20, 2025 $ 0.00202
+9.20%
$ 878,601 $ 15,678
Mar 19, 2025 $ 0.00185
-7.73%
$ 804,260 $ 15,651
Mar 18, 2025 $ 0.00201
+15.36%
$ 872,711 $ 14,519
Mar 17, 2025 $ 0.00198
+15.74%
$ 861,644 $ 14,990
Mar 16, 2025 $ 0.00171
-14.13%
$ 743,835 $ 15,415
Mar 15, 2025 $ 0.00199
+0.94%
$ 866,218 $ 15,469
Mar 14, 2025 $ 0.00198
+16.59%
$ 858,405 $ 14,061
Mar 13, 2025 $ 0.0017
-14.45%
$ 736,507 $ 14,491
Mar 12, 2025 $ 0.00173
-12.93%
$ 750,246 $ 15,363
Mar 11, 2025 $ 0.00199
+5.42%
$ 862,495 $ 14,581
Mar 10, 2025 $ 0.00188
-7.62%
$ 815,687 $ 14,195
Mar 9, 2025 $ 0.00203
-8.08%
$ 882,143 $ 15,935
Mar 8, 2025 $ 0.00221
+2.36%
$ 961,622 $ 16,372
Mar 7, 2025 $ 0.00215
+1.45%
$ 939,296 $ 12,900
Mar 6, 2025 $ 0.0022
-2.53%
$ 958,738 $ 16,133
Mar 5, 2025 $ 0.00195
-10.05%
$ 851,710 $ 17,447
Mar 4, 2025 $ 0.00217
+14.78%
$ 947,616 $ 17,704
Mar 3, 2025 $ 0.0019
-13.15%
$ 826,586 $ 17,084
Mar 2, 2025 $ 0.00219
+10.94%
$ 953,684 $ 20,086
Mar 1, 2025 $ 0.00197
-0.68%
$ 861,493 $ 16,739
Feb 28, 2025 $ 0.00199
-11.72%
$ 868,211 $ 17,848
Feb 27, 2025 $ 0.00225
+17.88%
$ 983,374 $ 18,112
Feb 26, 2025 $ 0.00191
-18.14%
$ 831,748 $ 18,581
Feb 25, 2025 $ 0.00233
+15.85%
$ 1.02 million $ 18,986
Feb 24, 2025 $ 0.002
-21.08%
$ 873,914 $ 18,346
Feb 23, 2025 $ 0.00254
+2.24%
$ 1.11 million $ 21,797
Feb 22, 2025 $ 0.0022
-8.00%
$ 961,996 $ 21,550
Feb 21, 2025 $ 0.0024
-2.71%
$ 1.05 million $ 20,247
Feb 20, 2025 $ 0.00216
-7.29%
$ 942,196 $ 20,524
Feb 19, 2025 $ 0.00233
+14.00%
$ 1.02 million $ 22,349
Feb 14, 2025 $ 0.00218
+0.00%
$ -- $ 7
Feb 7, 2025 $ 0.00222
+0.00%
$ -- $ 416
Jan 31, 2025 $ 0.00251
+0.00%
$ -- $ 537
Jan 16, 2025 $ 0.00265
-4.30%
$ 1.17 million $ 104
Jan 15, 2025 $ 0.00276
+6.39%
$ 1.22 million $ 93
Jan 14, 2025 $ 0.0026
+2.48%
$ 1.15 million $ 40
Jan 13, 2025 $ 0.00254
-4.01%
$ 1.12 million $ 141
Jan 12, 2025 $ 0.00261
-0.29%
$ 1.15 million $ 355
Jan 8, 2025 $ 0.00274
-0.87%
$ 1.2 million $ 134