Hakka Finance Historical Data

HAKKA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00146
+0.20%
$ 584,333 $ 12,569
Jun 29, 9 AM $ 0.00146
-0.09%
$ 583,310 $ 12,590
Jun 29, 8 AM $ 0.00146
-0.01%
$ 583,924 $ 12,672
Jun 29, 6 AM $ 0.00145
+0.01%
$ 582,494 $ 12,592
Jun 29, 5 AM $ 0.00145
+0.92%
$ 581,742 $ 12,349
Jun 29, 4 AM $ 0.00164
-0.47%
$ 657,943 $ 12,342
Jun 29, 3 AM $ 0.00165
+0.24%
$ 661,229 $ 12,447
Jun 29, 2 AM $ 0.00165
+0.28%
$ 660,631 $ 12,264
Jun 29, 1 AM $ 0.00164
-0.20%
$ 658,562 $ 12,212
Jun 29, 12 AM $ 0.00164
-0.38%
$ 656,523 $ 12,109
Jun 28, 11 PM $ 0.00164
+1.87%
$ 659,203 $ 12,152
Jun 28, 10 PM $ 0.00161
-0.69%
$ 645,265 $ 11,999
Jun 28, 9 PM $ 0.00162
-1.19%
$ 649,969 $ 12,245
Jun 28, 8 PM $ 0.00164
+0.08%
$ 658,130 $ 12,597
Jun 28, 7 PM $ 0.00164
-0.03%
$ 655,745 $ 12,297
Jun 28, 6 PM $ 0.00164
-0.19%
$ 655,949 $ 12,414
Jun 28, 5 PM $ 0.00164
-0.26%
$ 657,742 $ 12,575
Jun 28, 4 PM $ 0.00164
-0.61%
$ 659,024 $ 12,501
Jun 28, 3 PM $ 0.00146
-0.64%
$ 583,648 $ 12,568
Jun 28, 1 PM $ 0.00164
-0.66%
$ 657,254 $ 12,613
Jun 28, 12 PM $ 0.00165
+0.03%
$ 660,633 $ 12,608
Jun 28, 11 AM $ 0.00165
+0.26%
$ 659,676 $ 12,599
Jun 28, 10 AM $ 0.00164
-0.05%
$ 656,704 $ 12,415
Jun 28, 9 AM $ 0.00164
-0.06%
$ 657,024 $ 12,371
Jun 28, 8 AM $ 0.00164
+0.00%
$ 657,555 $ 12,186
Jun 28, 7 AM $ 0.00164
+0.07%
$ 658,329 $ 12,170
Jun 28, 6 AM $ 0.00164
-0.10%
$ 658,354 $ 12,062
Jun 28, 5 AM $ 0.00164
+1.04%
$ 658,822 $ 11,893
Jun 28, 4 AM $ 0.00163
+4.28%
$ 652,794 $ 11,909
Jun 28, 3 AM $ 0.00144
+0.20%
$ 575,355 $ 11,934
Jun 28, 2 AM $ 0.00143
+0.00%
$ 574,183 $ 11,834
Jun 28, 1 AM $ 0.00143
-0.11%
$ 574,991 $ 12,037
Jun 28, 12 AM $ 0.00144
-0.01%
$ 575,339 $ 12,107
Jun 27, 11 PM $ 0.00144
-0.28%
$ 575,473 $ 12,213
Jun 27, 10 PM $ 0.00144
+0.00%
$ 576,293 $ 12,323
Jun 27, 9 PM $ 0.00144
-0.52%
$ 576,633 $ 12,088
Jun 27, 8 PM $ 0.00165
+0.01%
$ 659,738 $ 12,241
Jun 27, 7 PM $ 0.00165
+0.04%
$ 659,669 $ 12,122
Jun 27, 6 PM $ 0.00147
+0.08%
$ 589,482 $ 12,043
Jun 27, 5 PM $ 0.00147
-0.41%
$ 589,937 $ 12,194
Jun 27, 4 PM $ 0.00148
-0.01%
$ 594,646 $ 12,445
Jun 27, 3 PM $ 0.00148
+0.79%
$ 594,449 $ 12,468
Jun 27, 2 PM $ 0.00147
+0.22%
$ 589,142 $ 12,392
Jun 27, 1 PM $ 0.00147
+0.68%
$ 587,907 $ 12,456
Jun 27, 12 PM $ 0.00146
+0.23%
$ 584,318 $ 12,337
Jun 27, 11 AM $ 0.00146
-0.09%
$ 583,423 $ 12,354
Jun 27, 10 AM $ 0.00146
-0.10%
$ 583,554 $ 12,536
Jun 27, 8 AM $ 0.00146
-0.05%
$ 585,695 $ 12,932
Jun 27, 7 AM $ 0.00146
+0.66%
$ 585,988 $ 13,005
Jun 27, 6 AM $ 0.00145
+0.55%
$ 582,621 $ 13,052