Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.00235
-0.10%
$1.02 million $19,138
Jun 3, 2025 $0.0021
-10.77%
$908,614 $20,378
Jun 2, 2025 $0.00235
+2.38%
$1.02 million $20,749
Jun 1, 2025 $0.00235
+0.26%
$1.02 million $20,498
May 31, 2025 $0.00234
-0.40%
$1.02 million $19,906
May 30, 2025 $0.00235
-1.88%
$1.02 million $19,504
May 29, 2025 $0.00219
-1.32%
$948,040 $21,061
May 28, 2025 $0.00247
-0.56%
$1.07 million $22,492
May 27, 2025 $0.00248
+4.57%
$1.08 million $21,435
May 26, 2025 $0.00239
+1.42%
$1.03 million $20,495
May 25, 2025 $0.00235
+0.64%
$1.02 million $20,758
May 24, 2025 $0.00233
-0.12%
$1.01 million $20,415
May 23, 2025 $0.00233
-5.85%
$1.01 million $19,102
May 22, 2025 $0.00217
+3.66%
$940,491 $20,954
May 21, 2025 $0.00209
-12.27%
$906,632 $20,865
May 20, 2025 $0.00206
-3.83%
$894,043 $19,877
May 19, 2025 $0.00227
-3.40%
$987,347 $19,502
May 18, 2025 $0.00233
+0.09%
$1.01 million $19,115
May 17, 2025 $0.00232
+9.73%
$1.01 million $19,087
May 16, 2025 $0.00212
-12.39%
$919,388 $19,659
May 15, 2025 $0.00241
-1.55%
$1.05 million $21,825
May 14, 2025 $0.00245
+8.74%
$1.06 million $20,099
May 13, 2025 $0.00225
-5.94%
$977,882 $22,455
May 12, 2025 $0.00239
+13.74%
$1.04 million $19,443
May 11, 2025 $0.0021
-5.26%
$912,000 $20,130
May 10, 2025 $0.00251
+23.71%
$1.09 million $20,792
May 9, 2025 $0.00228
+6.08%
$990,585 $17,458
May 8, 2025 $0.00215
+29.43%
$935,202 $16,886
May 7, 2025 $0.00166
-0.18%
$722,693 $14,799
May 6, 2025 $0.00167
+0.28%
$723,370 $13,582
May 5, 2025 $0.0019
+14.06%
$825,136 $14,513
May 4, 2025 $0.00167
-1.79%
$723,654 $14,174
May 3, 2025 $0.00169
-0.08%
$735,968 $13,780
May 2, 2025 $0.00171
-6.68%
$744,348 $14,686
May 1, 2025 $0.00172
-10.02%
$745,276 $13,824
Apr 30, 2025 $0.00187
+4.50%
$813,762 $14,126
Apr 29, 2025 $0.00179
-5.47%
$778,843 $12,309
Apr 28, 2025 $0.00168
-11.54%
$728,270 $13,836
Apr 27, 2025 $0.00189
+10.38%
$822,881 $13,477
Apr 26, 2025 $0.00194
+16.92%
$844,171 $14,044
Apr 25, 2025 $0.00167
+0.92%
$723,539 $13,266
Apr 24, 2025 $0.00165
-13.32%
$716,699 $13,057
Apr 23, 2025 $0.00167
-0.57%
$725,400 $13,991
Apr 22, 2025 $0.00168
-2.57%
$731,058 $14,439
Apr 21, 2025 $0.00151
-15.41%
$655,839 $13,286
Apr 20, 2025 $0.00152
-13.86%
$658,836 $11,840
Apr 19, 2025 $0.00176
+0.75%
$763,132 $13,011
Apr 18, 2025 $0.00154
+0.92%
$668,221 $12,548
Apr 17, 2025 $0.00152
-0.32%
$660,919 $12,981
Apr 16, 2025 $0.00153
-0.01%
$663,876 $11,530