Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00157
-5.01%
$680,422 $11,230
Apr 7, 2025 $0.00165
+12.82%
$718,298 $12,722
Apr 6, 2025 $0.00146
-12.09%
$635,577 $11,595
Apr 5, 2025 $0.00162
-13.09%
$705,527 $14,419
Apr 4, 2025 $0.00187
-0.01%
$812,811 $13,897
Apr 3, 2025 $0.00164
-11.93%
$710,705 $13,725
Apr 2, 2025 $0.00186
+7.46%
$807,366 $13,503
Apr 1, 2025 $0.00197
+4.39%
$855,754 $14,343
Mar 31, 2025 $0.00189
+0.69%
$820,019 $14,311
Mar 30, 2025 $0.00187
-0.26%
$814,064 $14,205
Mar 29, 2025 $0.00188
-4.94%
$816,281 $14,388
Mar 28, 2025 $0.00198
-3.36%
$858,432 $14,136
Mar 27, 2025 $0.00205
+13.69%
$888,671 $15,248
Mar 26, 2025 $0.0018
-2.23%
$780,544 $15,408
Mar 25, 2025 $0.00184
-0.93%
$799,345 $18,220
Mar 24, 2025 $0.00186
-8.40%
$806,653 $16,273
Mar 23, 2025 $0.00202
-0.01%
$879,214 $15,911
Mar 22, 2025 $0.00203
+13.20%
$881,264 $15,804
Mar 21, 2025 $0.00201
-0.57%
$874,553 $15,094
Mar 20, 2025 $0.00202
+9.20%
$878,601 $15,678
Mar 19, 2025 $0.00185
-7.73%
$804,260 $15,651
Mar 18, 2025 $0.00201
+15.36%
$872,711 $14,519
Mar 17, 2025 $0.00198
+15.74%
$861,644 $14,990
Mar 16, 2025 $0.00171
-14.13%
$743,835 $15,415
Mar 15, 2025 $0.00199
+0.94%
$866,218 $15,469
Mar 14, 2025 $0.00198
+16.59%
$858,405 $14,061
Mar 13, 2025 $0.0017
-14.45%
$736,507 $14,491
Mar 12, 2025 $0.00173
-12.93%
$750,246 $15,363
Mar 11, 2025 $0.00199
+5.42%
$862,495 $14,581
Mar 10, 2025 $0.00188
-7.62%
$815,687 $14,195
Mar 9, 2025 $0.00203
-8.08%
$882,143 $15,935
Mar 8, 2025 $0.00221
+2.36%
$961,622 $16,372
Mar 7, 2025 $0.00215
+1.45%
$939,296 $12,900
Mar 6, 2025 $0.0022
-2.53%
$958,738 $16,133
Mar 5, 2025 $0.00195
-10.05%
$851,710 $17,447
Mar 4, 2025 $0.00217
+14.78%
$947,616 $17,704
Mar 3, 2025 $0.0019
-13.15%
$826,586 $17,084
Mar 2, 2025 $0.00219
+10.94%
$953,684 $20,086
Mar 1, 2025 $0.00197
-0.68%
$861,493 $16,739
Feb 28, 2025 $0.00199
-11.72%
$868,211 $17,848
Feb 27, 2025 $0.00225
+17.88%
$983,374 $18,112
Feb 26, 2025 $0.00191
-18.14%
$831,748 $18,581
Feb 25, 2025 $0.00233
+15.85%
$1.02 million $18,986
Feb 24, 2025 $0.002
-21.08%
$873,914 $18,346
Feb 23, 2025 $0.00254
+2.24%
$1.11 million $21,797
Feb 22, 2025 $0.0022
-8.00%
$961,996 $21,550
Feb 21, 2025 $0.0024
-2.71%
$1.05 million $20,247
Feb 20, 2025 $0.00216
-7.29%
$942,196 $20,524
Feb 19, 2025 $0.00233
+14.00%
$1.02 million $22,349
Feb 14, 2025 $0.00218
+0.00%
$-- $7