Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00314
-2.79%
$ 1.54 million $ 3,300
Jul 21, 2024 $ 0.00323
-0.06%
$ 1.58 million $ 3,389
Jul 14, 2024 $ 0.00289
+0.54%
$ -- $ 2,908
Jul 13, 2024 $ 0.00287
+0.69%
$ 1.41 million $ 2,892
Jul 12, 2024 $ 0.00263
+0.06%
$ 1.29 million $ 4,342
Jul 11, 2024 $ 0.00263
-0.43%
$ 1.29 million $ 4,307
Jun 30, 2024 $ 0.00293
-0.03%
$ -- $ 6,079
Jun 29, 2024 $ 0.00293
-0.52%
$ 1.44 million $ 6,079
Jun 16, 2024 $ 0.00303
-0.09%
$ -- $ 3,028
Jun 15, 2024 $ 0.00303
+2.43%
$ 1.49 million $ 3,034
May 31, 2024 $ 0.00327
+0.12%
$ -- $ 3,758
May 30, 2024 $ 0.00326
-0.78%
$ 1.61 million $ 3,753
May 20, 2024 $ 0.00286
+1.65%
$ -- $ 8,781
May 19, 2024 $ 0.00281
-3.39%
$ 1.4 million $ 34,921
May 7, 2024 $ 0.00295
-0.63%
$ 1.46 million $ 1,992
May 6, 2024 $ 0.00296
-0.05%
$ 1.47 million $ 2,006
Apr 16, 2024 $ 0.00297
-2.54%
$ -- $ 6,060
Apr 15, 2024 $ 0.00305
-2.69%
$ 1.52 million $ 11,012
Apr 8, 2024 $ 0.0034
-0.74%
$ -- $ 6,792
Apr 7, 2024 $ 0.00342
+4.99%
$ 1.71 million $ 12,725
Apr 3, 2024 $ 0.00335
+1.98%
$ -- $ 6,021
Apr 2, 2024 $ 0.00329
-1.97%
$ 1.64 million $ 5,899
Mar 29, 2024 $ 0.00332
-0.01%
$ -- $ 6,412
Mar 28, 2024 $ 0.00332
+1.61%
$ 1.67 million $ 6,415
Mar 17, 2024 $ 0.00331
+2.90%
$ 1.66 million $ 2,265
Mar 16, 2024 $ 0.00322
-3.84%
$ 1.62 million $ 2,201
Mar 15, 2024 $ 0.00335
+0.95%
$ 1.68 million $ 7,484
Mar 14, 2024 $ 0.00331
-6.34%
$ 1.66 million $ 3,317
Mar 13, 2024 $ 0.00354
+1.07%
$ 1.78 million $ 4,734
Mar 10, 2024 $ 0.00336
-1.47%
$ 1.69 million $ 2,462
Mar 9, 2024 $ 0.00341
-5.17%
$ 1.71 million $ 2,499
Mar 8, 2024 $ 0.0036
+0.05%
$ 1.81 million $ 2,381
Mar 7, 2024 $ 0.00352
+0.18%
$ -- $ 2,414
Mar 6, 2024 $ 0.00352
+0.46%
$ 1.77 million $ 2,404
Feb 28, 2024 $ 0.00276
+3.11%
$ -- $ 6,673
Feb 27, 2024 $ 0.00268
-7.27%
$ 1.37 million $ 9,059
Feb 26, 2024 $ 0.00289
+1.31%
$ 1.47 million $ 11,141
Feb 19, 2024 $ 0.00283
+2.95%
$ 1.44 million $ 2,252
Feb 18, 2024 $ 0.00275
-0.59%
$ 1.4 million $ 2,183
Feb 16, 2024 $ 0.00264
-0.48%
$ 1.35 million $ 2,001
Feb 10, 2024 $ 0.0024
+0.22%
$ -- $ 2,184
Feb 9, 2024 $ 0.0024
+2.03%
$ 1.22 million $ 4,577
Feb 1, 2024 $ 0.00208
-0.38%
$ -- $ 2,757
Jan 31, 2024 $ 0.00209
-3.75%
$ 1.07 million $ 2,770
Jan 30, 2024 $ 0.00217
+6.04%
$ 1.11 million $ 7,563
Jan 23, 2024 $ 0.00205
-3.82%
$ -- $ 6,336
Jan 22, 2024 $ 0.00214
-2.74%
$ 1.1 million $ 6,603
Jan 21, 2024 $ 0.00252
-0.42%
$ 1.3 million $ 2,182
Jan 20, 2024 $ 0.00253
+5.48%
$ 1.3 million $ 2,153
Jan 19, 2024 $ 0.0024
+0.02%
$ 1.24 million $ 2,889