Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00208
-0.39%
$ 834,167 $ 17,683
Mar 20, 5 AM $ 0.00209
+5.61%
$ 836,466 $ 17,430
Mar 20, 12 AM $ 0.0019
+0.42%
$ 763,324 $ 17,350
Mar 19, 11 PM $ 0.0019
+0.15%
$ 760,565 $ 17,427
Mar 19, 10 PM $ 0.00189
-0.70%
$ 759,258 $ 17,637
Mar 19, 9 PM $ 0.00191
+0.20%
$ 765,129 $ 18,026
Mar 19, 8 PM $ 0.00191
-4.48%
$ 763,922 $ 18,387
Mar 19, 6 PM $ 0.00188
-5.76%
$ 753,871 $ 17,966
Mar 19, 5 PM $ 0.002
+0.00%
$ 799,906 $ 17,820
Mar 19, 4 PM $ 0.00211
+0.10%
$ 846,725 $ 17,748
Mar 19, 3 PM $ 0.00211
-0.56%
$ 844,808 $ 17,821
Mar 19, 2 PM $ 0.00212
-0.62%
$ 847,883 $ 17,767
Mar 19, 1 PM $ 0.00213
+5.66%
$ 853,220 $ 17,426
Mar 19, 12 PM $ 0.00201
+0.00%
$ 807,551 $ 95
Mar 19, 9 AM $ 0.00193
+1.30%
$ 772,793 $ 17,063
Mar 19, 8 AM $ 0.00191
-0.07%
$ 764,703 $ 16,850
Mar 19, 7 AM $ 0.00191
-0.36%
$ 764,237 $ 16,686
Mar 19, 6 AM $ 0.00192
-0.26%
$ 768,664 $ 16,312
Mar 19, 5 AM $ 0.00192
-0.19%
$ 771,525 $ 16,121
Mar 19, 4 AM $ 0.00193
-0.50%
$ 773,254 $ 16,228
Mar 19, 3 AM $ 0.00194
+0.91%
$ 778,265 $ 16,148
Mar 19, 2 AM $ 0.00193
-0.31%
$ 772,499 $ 15,926
Mar 19, 1 AM $ 0.00193
+0.33%
$ 775,530 $ 16,011
Mar 19, 12 AM $ 0.00193
-0.48%
$ 773,981 $ 15,719
Mar 18, 7 PM $ 0.00193
+0.66%
$ 774,810 $ 14,874
Mar 18, 6 PM $ 0.00193
-0.61%
$ 773,793 $ 14,604
Mar 18, 5 PM $ 0.00194
-10.56%
$ 778,707 $ 14,797
Mar 18, 4 PM $ 0.00217
+5.79%
$ 870,695 $ 14,907
Mar 18, 3 PM $ 0.00192
-0.30%
$ 769,024 $ 14,645
Mar 18, 2 PM $ 0.00193
-1.58%
$ 774,521 $ 14,877
Mar 18, 1 PM $ 0.00197
+0.20%
$ 788,606 $ 15,706
Mar 18, 12 PM $ 0.00196
-1.24%
$ 787,273 $ 15,960
Mar 18, 11 AM $ 0.00199
-13.28%
$ 796,400 $ 16,502
Mar 18, 10 AM $ 0.00229
-0.88%
$ 918,750 $ 16,693
Mar 18, 9 AM $ 0.00231
+0.16%
$ 926,597 $ 16,952
Mar 18, 6 AM $ 0.00231
+0.30%
$ 925,578 $ 16,971
Mar 18, 5 AM $ 0.00231
-0.44%
$ 924,984 $ 16,881
Mar 18, 4 AM $ 0.00232
-0.56%
$ 928,768 $ 16,972
Mar 18, 3 AM $ 0.00233
+0.32%
$ 934,682 $ 17,487
Mar 18, 2 AM $ 0.00233
+0.48%
$ 932,321 $ 17,772
Mar 18, 1 AM $ 0.00232
+0.14%
$ 928,582 $ 17,614
Mar 18, 12 AM $ 0.00231
-0.08%
$ 927,615 $ 17,584
Mar 17, 11 PM $ 0.00232
-0.49%
$ 928,755 $ 17,960
Mar 17, 10 PM $ 0.00233
-0.32%
$ 933,054 $ 18,169
Mar 17, 9 PM $ 0.00233
+0.71%
$ 935,694 $ 18,345
Mar 17, 8 PM $ 0.00232
+0.11%
$ 928,633 $ 18,769
Mar 17, 7 PM $ 0.00232
-0.80%
$ 927,982 $ 18,968
Mar 17, 6 PM $ 0.00234
+0.01%
$ 937,394 $ 19,350
Mar 17, 4 PM $ 0.00231
+0.06%
$ 926,090 $ 19,365
Mar 17, 3 PM $ 0.00231
-1.64%
$ 924,905 $ 19,213