Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00155
-6.59%
$ 620,328 $ 148
Jun 27, 3 AM $ 0.00165
-0.08%
$ 663,226 $ 12,903
Jun 27, 2 AM $ 0.00165
-0.02%
$ 663,037 $ 12,864
Jun 27, 1 AM $ 0.00145
-0.48%
$ 581,142 $ 12,937
Jun 27, 12 AM $ 0.00146
+0.09%
$ 583,922 $ 13,025
Jun 26, 11 PM $ 0.00164
+0.09%
$ 657,182 $ 12,970
Jun 26, 10 PM $ 0.00164
-0.35%
$ 656,200 $ 12,986
Jun 26, 9 PM $ 0.00165
+0.04%
$ 661,337 $ 13,077
Jun 26, 7 PM $ 0.00165
+13.90%
$ 661,582 $ 12,703
Jun 26, 6 PM $ 0.00145
-0.74%
$ 582,080 $ 12,619
Jun 26, 5 PM $ 0.00146
-0.14%
$ 586,488 $ 12,560
Jun 26, 4 PM $ 0.00147
-0.06%
$ 587,338 $ 12,385
Jun 26, 3 PM $ 0.00146
-11.77%
$ 585,249 $ 12,505
Jun 26, 2 PM $ 0.00164
+0.43%
$ 658,682 $ 12,457
Jun 26, 1 PM $ 0.00162
+14.30%
$ 650,618 $ 12,261
Jun 26, 12 PM $ 0.00142
-0.20%
$ 570,224 $ 12,413
Jun 26, 11 AM $ 0.00142
-0.22%
$ 570,667 $ 12,359
Jun 26, 10 AM $ 0.00142
-0.77%
$ 570,636 $ 12,369
Jun 26, 9 AM $ 0.00143
-0.56%
$ 575,055 $ 12,454
Jun 26, 8 AM $ 0.00144
-0.74%
$ 579,131 $ 12,550
Jun 26, 7 AM $ 0.00146
-6.04%
$ 584,137 $ 12,746
Jun 26, 6 AM $ 0.00164
+1.37%
$ 656,279 $ 12,681
Jun 26, 5 AM $ 0.00162
+13.99%
$ 649,955 $ 12,540
Jun 26, 4 AM $ 0.00143
+0.03%
$ 571,991 $ 12,811
Jun 26, 3 AM $ 0.00142
+1.64%
$ 571,008 $ 12,937
Jun 26, 2 AM $ 0.0014
-8.46%
$ 562,005 $ 12,875
Jun 26, 12 AM $ 0.00163
+0.09%
$ 653,336 $ 13,013
Jun 25, 11 PM $ 0.00163
-0.25%
$ 653,082 $ 12,875
Jun 25, 10 PM $ 0.00163
+0.35%
$ 654,579 $ 12,794
Jun 25, 6 PM $ 0.00163
-0.48%
$ 653,944 $ 13,554
Jun 25, 5 PM $ 0.00163
+0.37%
$ 654,983 $ 13,546
Jun 25, 4 PM $ 0.00163
+14.31%
$ 652,496 $ 13,332
Jun 25, 3 PM $ 0.00142
-0.53%
$ 569,055 $ 13,261
Jun 25, 2 PM $ 0.00143
+1.12%
$ 571,678 $ 13,408
Jun 25, 1 PM $ 0.00143
-3.93%
$ 572,560 $ 12,923
Jun 25, 10 AM $ 0.0017
+0.00%
$ 681,501 $ 13,695
Jun 25, 9 AM $ 0.0017
-0.89%
$ 681,119 $ 13,689
Jun 25, 8 AM $ 0.00172
-0.41%
$ 689,794 $ 13,575
Jun 25, 7 AM $ 0.00173
+0.00%
$ 693,853 $ 13,217
Jun 25, 5 AM $ 0.0017
+0.42%
$ 680,736 $ 13,094
Jun 25, 4 AM $ 0.00169
+0.45%
$ 676,124 $ 12,675
Jun 25, 3 AM $ 0.00168
+0.07%
$ 671,691 $ 12,599
Jun 25, 1 AM $ 0.00167
-0.05%
$ 668,877 $ 12,942
Jun 25, 12 AM $ 0.00167
+0.06%
$ 669,756 $ 12,898
Jun 24, 11 PM $ 0.00167
+0.09%
$ 668,785 $ 13,087
Jun 24, 10 PM $ 0.00167
-0.21%
$ 667,823 $ 13,101
Jun 24, 9 PM $ 0.00167
+13.09%
$ 667,526 $ 13,126
Jun 24, 8 PM $ 0.00148
+2.56%
$ 591,656 $ 13,040
Jun 24, 7 PM $ 0.00144
+0.46%
$ 575,726 $ 12,897
Jun 24, 6 PM $ 0.00143
+0.45%
$ 573,703 $ 12,532