Hakka Finance Historical Data

HAKKA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00222
+0.00%
$-- $416
Jan 31, 2025 $0.00251
+0.00%
$-- $537
Jan 16, 2025 $0.00265
-4.30%
$1.17 million $104
Jan 15, 2025 $0.00276
+6.39%
$1.22 million $93
Jan 14, 2025 $0.0026
+2.48%
$1.15 million $40
Jan 13, 2025 $0.00254
-4.01%
$1.12 million $141
Jan 12, 2025 $0.00261
-0.29%
$1.15 million $355
Jan 8, 2025 $0.00274
-0.87%
$1.2 million $134
Jan 7, 2025 $0.00279
-7.36%
$1.23 million $60
Jan 6, 2025 $0.003
+6.94%
$1.32 million $15
Jan 5, 2025 $0.00298
+6.51%
$1.31 million $4,760
Jan 4, 2025 $0.0028
+2.35%
$1.23 million $147
Jan 2, 2025 $0.00271
+7.92%
$-- $2,139
Jan 1, 2025 $0.00265
+4.25%
$1.17 million $3,400
Dec 31, 2024 $0.00254
-1.64%
$1.12 million $335
Dec 30, 2024 $0.00258
-0.39%
$1.13 million $95
Dec 29, 2024 $0.00258
-0.27%
$1.13 million $15
Dec 28, 2024 $0.00261
+1.77%
$1.23 million $23
Dec 27, 2024 $0.00256
-0.86%
$1.2 million $138
Dec 26, 2024 $0.00258
-4.97%
$1.21 million $91
Dec 25, 2024 $0.00271
+0.04%
$1.28 million $81
Dec 24, 2024 $0.00272
+2.48%
$1.28 million $64
Dec 22, 2024 $0.0026
-0.06%
$1.23 million $132
Dec 21, 2024 $0.0026
-3.27%
$1.22 million $155
Dec 20, 2024 $0.00269
+2.10%
$1.27 million $115
Dec 19, 2024 $0.00266
-6.06%
$1.25 million $206
Dec 18, 2024 $0.00295
-1.48%
$-- $141
Dec 17, 2024 $0.00298
-2.27%
$1.41 million $145
Dec 16, 2024 $0.00307
-1.94%
$1.45 million $721
Dec 15, 2024 $0.00313
+1.03%
$1.47 million $1,260
Dec 14, 2024 $0.00315
-1.78%
$1.48 million $319
Dec 13, 2024 $0.0032
+0.45%
$1.51 million $245
Dec 11, 2024 $0.00306
+2.51%
$-- $870
Dec 10, 2024 $0.00298
-2.93%
$1.4 million $1,035
Dec 9, 2024 $0.00306
-7.01%
$1.44 million $189
Dec 8, 2024 $0.00329
+0.56%
$1.55 million $48
Dec 7, 2024 $0.00328
-3.71%
$1.55 million $803
Dec 6, 2024 $0.00341
+3.30%
$1.61 million $1,813
Dec 5, 2024 $0.0033
-2.70%
$1.56 million $253
Dec 3, 2024 $0.00318
+1.76%
$1.51 million $523
Dec 2, 2024 $0.00313
+9.30%
$1.49 million $4,986
Dec 1, 2024 $0.00286
+0.17%
$1.35 million $106
Nov 30, 2024 $0.00285
-0.35%
$1.34 million $929
Nov 27, 2024 $0.0027
+3.01%
$-- $1,104
Nov 26, 2024 $0.00262
-5.02%
$1.23 million $731
Nov 25, 2024 $0.00275
+2.35%
$1.29 million $396
Nov 24, 2024 $0.00269
+2.18%
$1.26 million $133
Nov 17, 2024 $0.00246
-0.43%
$-- $45
Nov 16, 2024 $0.00248
-0.46%
$1.17 million $397
Nov 15, 2024 $0.00247
+0.75%
$-- $43