Coinranking
Hakka Finance Historical Data
HAKKA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2025 | $0.00153 | -13.14% | ||
| Apr 14, 2025 | $0.00176 | +13.44% | ||
| Apr 13, 2025 | $0.00155 | -2.19% | ||
| Apr 12, 2025 | $0.0018 | +18.08% | ||
| Apr 11, 2025 | $0.00152 | +3.28% | ||
| Apr 10, 2025 | $0.00148 | -18.50% | ||
| Apr 9, 2025 | $0.0016 | +2.12% | ||
| Apr 8, 2025 | $0.00157 | -5.01% | ||
| Apr 7, 2025 | $0.00165 | +12.82% | ||
| Apr 6, 2025 | $0.00146 | -12.09% | ||
| Apr 5, 2025 | $0.00162 | -13.09% | ||
| Apr 4, 2025 | $0.00187 | -0.01% | ||
| Apr 3, 2025 | $0.00164 | -11.93% | ||
| Apr 2, 2025 | $0.00186 | +7.46% | ||
| Apr 1, 2025 | $0.00197 | +4.39% | ||
| Mar 31, 2025 | $0.00189 | +0.69% | ||
| Mar 30, 2025 | $0.00187 | -0.26% | ||
| Mar 29, 2025 | $0.00188 | -4.94% | ||
| Mar 28, 2025 | $0.00198 | -3.36% | ||
| Mar 27, 2025 | $0.00205 | +13.69% | ||
| Mar 26, 2025 | $0.0018 | -2.23% | ||
| Mar 25, 2025 | $0.00184 | -0.93% | ||
| Mar 24, 2025 | $0.00186 | -8.40% | ||
| Mar 23, 2025 | $0.00202 | -0.01% | ||
| Mar 22, 2025 | $0.00203 | +13.20% | ||
| Mar 21, 2025 | $0.00201 | -0.57% | ||
| Mar 20, 2025 | $0.00202 | +9.20% | ||
| Mar 19, 2025 | $0.00185 | -7.73% | ||
| Mar 18, 2025 | $0.00201 | +15.36% | ||
| Mar 17, 2025 | $0.00198 | +15.74% | ||
| Mar 16, 2025 | $0.00171 | -14.13% | ||
| Mar 15, 2025 | $0.00199 | +0.94% | ||
| Mar 14, 2025 | $0.00198 | +16.59% | ||
| Mar 13, 2025 | $0.0017 | -14.45% | ||
| Mar 12, 2025 | $0.00173 | -12.93% | ||
| Mar 11, 2025 | $0.00199 | +5.42% | ||
| Mar 10, 2025 | $0.00188 | -7.62% | ||
| Mar 9, 2025 | $0.00203 | -8.08% | ||
| Mar 8, 2025 | $0.00221 | +2.36% | ||
| Mar 7, 2025 | $0.00215 | +1.45% | ||
| Mar 6, 2025 | $0.0022 | -2.53% | ||
| Mar 5, 2025 | $0.00195 | -10.05% | ||
| Mar 4, 2025 | $0.00217 | +14.78% | ||
| Mar 3, 2025 | $0.0019 | -13.15% | ||
| Mar 2, 2025 | $0.00219 | +10.94% | ||
| Mar 1, 2025 | $0.00197 | -0.68% | ||
| Feb 28, 2025 | $0.00199 | -11.72% | ||
| Feb 27, 2025 | $0.00225 | +17.88% | ||
| Feb 26, 2025 | $0.00191 | -18.14% | ||
| Feb 25, 2025 | $0.00233 | +15.85% | ||