Hakka Finance Historical Data

HAKKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00143
-1.86%
$ 571,858 $ 12,199
Jun 24, 4 PM $ 0.00146
-0.91%
$ 585,655 $ 12,479
Jun 24, 3 PM $ 0.00148
-1.06%
$ 591,963 $ 12,547
Jun 24, 2 PM $ 0.0015
-0.05%
$ 599,381 $ 12,683
Jun 24, 1 PM $ 0.0015
-0.53%
$ 600,334 $ 12,740
Jun 24, 12 PM $ 0.00174
+0.03%
$ 697,738 $ 12,824
Jun 24, 11 AM $ 0.00174
+0.91%
$ 696,293 $ 12,759
Jun 24, 10 AM $ 0.00172
-0.15%
$ 689,458 $ 12,715
Jun 24, 9 AM $ 0.00172
+0.00%
$ 690,784 $ 12,781
Jun 24, 8 AM $ 0.00172
-0.13%
$ 690,623 $ 13,154
Jun 24, 7 AM $ 0.00172
-0.15%
$ 690,417 $ 13,219
Jun 24, 6 AM $ 0.00172
+5.84%
$ 690,673 $ 13,131
Jun 24, 12 AM $ 0.00152
+0.34%
$ 611,158 $ 12,778
Jun 23, 11 PM $ 0.00152
+0.46%
$ 608,605 $ 12,774
Jun 23, 10 PM $ 0.00151
-0.36%
$ 605,796 $ 12,943
Jun 23, 9 PM $ 0.00152
-0.17%
$ 608,217 $ 13,151
Jun 23, 8 PM $ 0.00152
-0.37%
$ 608,425 $ 13,108
Jun 23, 5 PM $ 0.0015
-0.20%
$ 602,747 $ 13,411
Jun 23, 4 PM $ 0.00151
+0.30%
$ 603,953 $ 13,313
Jun 23, 3 PM $ 0.0015
-0.51%
$ 600,517 $ 13,302
Jun 23, 2 PM $ 0.00151
+0.13%
$ 604,118 $ 13,253
Jun 23, 1 PM $ 0.00151
+0.41%
$ 603,543 $ 13,418
Jun 23, 12 PM $ 0.0015
-0.15%
$ 602,122 $ 13,249
Jun 23, 11 AM $ 0.0015
-0.16%
$ 602,171 $ 13,130
Jun 23, 9 AM $ 0.00151
+0.35%
$ 606,383 $ 12,968
Jun 23, 8 AM $ 0.00151
-7.70%
$ 605,020 $ 12,777
Jun 23, 7 AM $ 0.00176
+0.07%
$ 703,821 $ 13,010
Jun 23, 6 AM $ 0.00175
-0.74%
$ 703,053 $ 12,805
Jun 23, 5 AM $ 0.00156
+0.00%
$ 623,494 $ 12,631
Jun 23, 3 AM $ 0.00177
-0.57%
$ 710,716 $ 12,746
Jun 23, 2 AM $ 0.00179
+0.10%
$ 715,587 $ 12,785
Jun 23, 1 AM $ 0.00178
-0.40%
$ 713,244 $ 12,648
Jun 22, 8 PM $ 0.0018
+0.23%
$ 720,704 $ 11,812
Jun 22, 7 PM $ 0.0018
+1.02%
$ 719,568 $ 11,916
Jun 22, 6 PM $ 0.00178
+0.06%
$ 713,349 $ 12,109
Jun 22, 5 PM $ 0.00178
-0.11%
$ 712,269 $ 12,322
Jun 22, 4 PM $ 0.00178
-0.43%
$ 713,541 $ 12,570
Jun 22, 3 PM $ 0.00179
-0.56%
$ 719,172 $ 12,619
Jun 22, 2 PM $ 0.0018
-1.00%
$ 722,735 $ 12,866
Jun 22, 1 PM $ 0.00182
+0.87%
$ 730,597 $ 12,926
Jun 22, 12 PM $ 0.00181
-0.01%
$ 724,154 $ 13,136
Jun 22, 11 AM $ 0.00181
+0.91%
$ 724,399 $ 13,230
Jun 22, 10 AM $ 0.00179
-0.11%
$ 716,615 $ 12,974
Jun 22, 8 AM $ 0.00178
+0.00%
$ 715,298 $ 13,474
Jun 22, 7 AM $ 0.00179
+0.54%
$ 717,490 $ 13,478
Jun 22, 6 AM $ 0.00177
-0.20%
$ 711,467 $ 13,247
Jun 22, 1 AM $ 0.0018
+0.69%
$ 723,105 $ 13,639
Jun 21, 11 PM $ 0.00154
-0.86%
$ 617,375 $ 13,412
Jun 21, 10 PM $ 0.00155
-0.11%
$ 622,614 $ 13,576
Jun 21, 9 PM $ 0.00155
-0.03%
$ 623,154 $ 13,625