Hakka Finance Historical Data

HAKKA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00231
-1.64%
$ 924,905 $ 19,213
Mar 17, 2 PM $ 0.00235
+0.98%
$ 940,673 $ 19,389
Mar 17, 1 PM $ 0.00232
+0.29%
$ 931,242 $ 18,986
Mar 17, 12 PM $ 0.00231
-0.67%
$ 927,389 $ 18,943
Mar 17, 8 AM $ 0.00224
+0.19%
$ 898,230 $ 19,291
Mar 17, 7 AM $ 0.00224
-3.18%
$ 896,395 $ 19,152
Mar 17, 6 AM $ 0.00231
+0.07%
$ 925,330 $ 19,362
Mar 17, 5 AM $ 0.0023
+0.27%
$ 923,779 $ 19,625
Mar 17, 1 AM $ 0.00235
+0.40%
$ 940,279 $ 19,520
Mar 17, 12 AM $ 0.00233
+0.06%
$ 935,592 $ 19,334
Mar 16, 11 PM $ 0.00234
+0.10%
$ 936,824 $ 18,784
Mar 16, 10 PM $ 0.00234
+0.07%
$ 938,750 $ 18,938
Mar 16, 9 PM $ 0.00234
+0.36%
$ 938,685 $ 19,300
Mar 16, 8 PM $ 0.00233
-0.02%
$ 933,760 $ 18,609
Mar 16, 7 PM $ 0.00233
-0.70%
$ 932,065 $ 18,192
Mar 16, 6 PM $ 0.00235
+0.70%
$ 940,668 $ 17,916
Mar 16, 5 PM $ 0.00204
+0.00%
$ 816,021 $ 17,851
Mar 16, 4 PM $ 0.00203
+1.11%
$ 814,989 $ 17,844
Mar 16, 3 PM $ 0.00202
+0.40%
$ 807,874 $ 17,198
Mar 16, 2 PM $ 0.002
-0.75%
$ 801,350 $ 17,229
Mar 16, 1 PM $ 0.00202
+0.62%
$ 808,099 $ 17,085
Mar 16, 12 PM $ 0.002
-0.13%
$ 802,715 $ 17,102
Mar 16, 6 AM $ 0.00226
-0.60%
$ 906,001 $ 17,287
Mar 16, 5 AM $ 0.00226
+0.27%
$ 907,885 $ 17,308
Mar 16, 4 AM $ 0.00225
+14.03%
$ 903,734 $ 17,554
Mar 16, 3 AM $ 0.00198
+2.13%
$ 792,045 $ 17,483
Mar 16, 12 AM $ 0.00219
-0.11%
$ 877,295 $ 17,460
Mar 15, 11 PM $ 0.00218
-0.31%
$ 873,327 $ 17,530
Mar 15, 10 PM $ 0.00218
+1.74%
$ 875,533 $ 17,598
Mar 15, 9 PM $ 0.00215
+6.49%
$ 862,199 $ 17,073
Mar 15, 7 PM $ 0.00198
+0.00%
$ 792,980 $ 16,835
Mar 15, 5 PM $ 0.00213
+0.89%
$ 854,550 $ 16,961
Mar 15, 4 PM $ 0.00212
-0.16%
$ 848,354 $ 16,958
Mar 15, 3 PM $ 0.00212
+0.13%
$ 848,237 $ 17,362
Mar 15, 1 PM $ 0.0021
-0.65%
$ 841,622 $ 17,410
Mar 15, 12 PM $ 0.00211
-0.84%
$ 847,405 $ 17,678
Mar 15, 11 AM $ 0.00214
-0.48%
$ 859,570 $ 17,960
Mar 15, 5 AM $ 0.00187
+0.00%
$ 747,739 $ 15,133
Mar 15, 3 AM $ 0.00214
+0.21%
$ 855,929 $ 14,779
Mar 15, 2 AM $ 0.00213
+0.26%
$ 854,030 $ 14,736
Mar 14, 10 PM $ 0.00186
-0.09%
$ 743,957 $ 13,904
Mar 14, 9 PM $ 0.00186
+0.29%
$ 743,678 $ 13,954
Mar 14, 8 PM $ 0.00185
+0.02%
$ 741,200 $ 14,120
Mar 14, 5 PM $ 0.00197
+0.00%
$ 788,857 $ 339
Mar 14, 4 PM $ 0.00195
+0.00%
$ 780,623 $ 314
Mar 14, 3 PM $ 0.00195
-0.21%
$ 780,623 $ 13,473
Mar 14, 2 PM $ 0.00186
-0.17%
$ 746,697 $ 13,311
Mar 14, 1 PM $ 0.00187
-0.01%
$ 747,875 $ 13,721
Mar 14, 12 PM $ 0.00187
-11.85%
$ 747,887 $ 13,580
Mar 14, 11 AM $ 0.00212
+0.25%
$ 847,866 $ 13,347