Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00172
+23.22%
$ 896,032 $ 314,087
Sep 27, 2023 $ 0.00142
-1.38%
$ 736,503 $ 302,411
Sep 26, 2023 $ 0.00144
+4.82%
$ 747,473 $ 305,050
Sep 25, 2023 $ 0.00145
-4.65%
$ 755,586 $ 316,229
Sep 24, 2023 $ 0.00152
-0.67%
$ 790,031 $ 319,374
Sep 23, 2023 $ 0.0015
+8.69%
$ 781,304 $ 319,046
Sep 22, 2023 $ 0.00136
+1.26%
$ 707,323 $ 312,113
Sep 21, 2023 $ 0.00136
-14.36%
$ 707,529 $ 313,469
Sep 20, 2023 $ 0.00145
-8.98%
$ 752,079 $ 312,259
Sep 19, 2023 $ 0.00159
+7.21%
$ 826,070 $ 313,439
Sep 18, 2023 $ 0.00148
+7.34%
$ 768,225 $ 315,635
Sep 17, 2023 $ 0.00138
-5.32%
$ 719,761 $ 316,859
Sep 16, 2023 $ 0.00146
+8.42%
$ 760,275 $ 315,585
Sep 15, 2023 $ 0.00134
+1.32%
$ 699,287 $ 305,018
Sep 14, 2023 $ 0.00132
-11.81%
$ 687,552 $ 314,914
Sep 13, 2023 $ 0.00133
+2.61%
$ 691,910 $ 307,508
Sep 12, 2023 $ 0.0013
-17.57%
$ 674,306 $ 307,423
Sep 11, 2023 $ 0.00155
+9.63%
$ 809,175 $ 275,799
Sep 10, 2023 $ 0.00141
+2.28%
$ 738,125 $ 319,876
Sep 9, 2023 $ 0.00132
-5.73%
$ 690,484 $ 304,976
Sep 8, 2023 $ 0.00143
+8.19%
$ 749,742 $ 297,427
Sep 7, 2023 $ 0.00132
+1.78%
$ 692,414 $ 303,734
Sep 6, 2023 $ 0.00131
-2.39%
$ 687,503 $ 298,909
Sep 5, 2023 $ 0.00135
-2.38%
$ 706,767 $ 311,166
Sep 4, 2023 $ 0.00142
-7.61%
$ 745,368 $ 311,825
Sep 3, 2023 $ 0.00131
-5.79%
$ 687,207 $ 310,225
Sep 2, 2023 $ 0.00137
+6.61%
$ 720,080 $ 310,498
Sep 1, 2023 $ 0.0013
-5.75%
$ 679,865 $ 309,998
Aug 31, 2023 $ 0.00139
-6.45%
$ 726,804 $ 311,281
Aug 30, 2023 $ 0.00147
+8.24%
$ 772,673 $ 306,351
Aug 29, 2023 $ 0.00136
+2.04%
$ 710,311 $ 312,564
Aug 28, 2023 $ 0.00132
+2.29%
$ 689,695 $ 307,390
Aug 27, 2023 $ 0.00129
-10.09%
$ 677,967 $ 310,959
Aug 26, 2023 $ 0.00144
+4.05%
$ 752,693 $ 312,913
Aug 25, 2023 $ 0.00139
+5.78%
$ 728,025 $ 295,996
Aug 24, 2023 $ 0.00131
-10.48%
$ 686,887 $ 310,159
Aug 23, 2023 $ 0.00146
+12.28%
$ 767,037 $ 313,189
Aug 22, 2023 $ 0.0013
-18.20%
$ 683,170 $ 309,194
Aug 21, 2023 $ 0.00162
+12.33%
$ 846,828 $ 303,836
Aug 20, 2023 $ 0.00142
-0.82%
$ 743,176 $ 307,243
Aug 19, 2023 $ 0.00145
-8.96%
$ 760,393 $ 308,821
Aug 18, 2023 $ 0.00161
+2.32%
$ 844,352 $ 301,131
Aug 17, 2023 $ 0.0016
+2.12%
$ 836,859 $ 300,125
Aug 16, 2023 $ 0.00159
-12.31%
$ 834,251 $ 302,439
Aug 15, 2023 $ 0.00179
+5.97%
$ 940,621 $ 308,379
Aug 14, 2023 $ 0.00172
+4.82%
$ 899,919 $ 301,726
Aug 13, 2023 $ 0.00163
-10.11%
$ 855,687 $ 299,175
Aug 12, 2023 $ 0.00181
-1.86%
$ 950,656 $ 310,287
Aug 11, 2023 $ 0.0019
+4.61%
$ 993,606 $ 308,876
Aug 10, 2023 $ 0.00183
+0.39%
$ 960,321 $ 306,328