Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00245
-5.14%
$1.16 million $43
Nov 13, 2024 $0.00252
-3.38%
$-- $76
Nov 12, 2024 $0.00261
-0.41%
$1.23 million $78
Nov 11, 2024 $0.00265
+3.32%
$-- $26
Nov 10, 2024 $0.00257
+1.08%
$1.21 million $187
Nov 9, 2024 $0.00255
+2.85%
$1.2 million $828
Nov 8, 2024 $0.00247
+1.72%
$1.17 million $101
Nov 7, 2024 $0.00241
+2.18%
$1.14 million $634
Nov 6, 2024 $0.00219
+8.04%
$-- $219
Nov 5, 2024 $0.00203
-1.39%
$957,101 $370
Nov 4, 2024 $0.00211
+1.17%
$-- $1,009
Nov 3, 2024 $0.00211
-3.55%
$996,843 $1,010
Nov 2, 2024 $0.00219
-0.72%
$1.03 million $68
Oct 26, 2024 $0.00216
+0.87%
$-- $106
Oct 18, 2024 $0.00236
+1.58%
$1.11 million $179
Oct 17, 2024 $0.00232
-0.77%
$1.09 million $176
Oct 15, 2024 $0.00231
-2.29%
$1.09 million $152
Oct 14, 2024 $0.00237
+3.99%
$1.12 million $173
Oct 13, 2024 $0.00222
-0.82%
$-- $64
Oct 12, 2024 $0.00224
+0.27%
$1.1 million $64
Oct 11, 2024 $0.00224
+1.77%
$1.09 million $63
Oct 3, 2024 $0.00215
-0.67%
$1.05 million $82
Oct 2, 2024 $0.00215
-3.84%
$1.05 million $92
Jul 22, 2024 $0.00314
-2.79%
$1.54 million $3,300
Jul 21, 2024 $0.00323
-0.06%
$1.58 million $3,389
Jul 14, 2024 $0.00289
+0.54%
$-- $2,908
Jul 13, 2024 $0.00287
+0.69%
$1.41 million $2,892
Jul 12, 2024 $0.00263
+0.06%
$1.29 million $4,342
Jul 11, 2024 $0.00263
-0.43%
$1.29 million $4,307
Jun 30, 2024 $0.00293
-0.03%
$-- $6,079
Jun 29, 2024 $0.00293
-0.52%
$1.44 million $6,079
Jun 16, 2024 $0.00303
-0.09%
$-- $3,028
Jun 15, 2024 $0.00303
+2.43%
$1.49 million $3,034
May 31, 2024 $0.00327
+0.12%
$-- $3,758
May 30, 2024 $0.00326
-0.78%
$1.61 million $3,753
May 20, 2024 $0.00286
+1.65%
$-- $8,781
May 19, 2024 $0.00281
-3.39%
$1.4 million $34,921
May 7, 2024 $0.00295
-0.63%
$1.46 million $1,992
May 6, 2024 $0.00296
-0.05%
$1.47 million $2,006
Apr 16, 2024 $0.00297
-2.54%
$-- $6,060
Apr 15, 2024 $0.00305
-2.69%
$1.52 million $11,012
Apr 8, 2024 $0.0034
-0.74%
$-- $6,792
Apr 7, 2024 $0.00342
+4.99%
$1.71 million $12,725
Apr 3, 2024 $0.00335
+1.98%
$-- $6,021
Apr 2, 2024 $0.00329
-1.97%
$1.64 million $5,899
Mar 29, 2024 $0.00332
-0.01%
$-- $6,412
Mar 28, 2024 $0.00332
+1.61%
$1.67 million $6,415
Mar 17, 2024 $0.00331
+2.90%
$1.66 million $2,265
Mar 16, 2024 $0.00322
-3.84%
$1.62 million $2,201
Mar 15, 2024 $0.00335
+0.95%
$1.68 million $7,484