Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00155
-0.93%
$ 622,439 $ 13,427
Jun 21, 7 PM $ 0.00157
+0.08%
$ 627,797 $ 13,391
Jun 21, 6 PM $ 0.00157
+0.69%
$ 627,676 $ 13,046
Jun 21, 12 PM $ 0.00212
+0.00%
$ 847,816 $ 13,010
Jun 21, 11 AM $ 0.00177
+0.05%
$ 708,783 $ 13,078
Jun 21, 10 AM $ 0.00177
-0.87%
$ 709,005 $ 13,217
Jun 21, 9 AM $ 0.00178
+1.20%
$ 715,196 $ 13,066
Jun 21, 7 AM $ 0.00178
+0.00%
$ 712,402 $ 13,483
Jun 21, 4 AM $ 0.00158
-0.36%
$ 632,625 $ 13,610
Jun 21, 3 AM $ 0.00159
+1.17%
$ 636,013 $ 13,586
Jun 20, 10 PM $ 0.00157
+0.03%
$ 628,571 $ 13,471
Jun 20, 6 PM $ 0.00178
+0.37%
$ 713,640 $ 13,620
Jun 20, 5 PM $ 0.00177
-0.75%
$ 710,795 $ 13,779
Jun 20, 4 PM $ 0.00179
-0.43%
$ 716,786 $ 13,945
Jun 20, 3 PM $ 0.0018
+2.41%
$ 719,820 $ 14,139
Jun 20, 2 PM $ 0.00155
-0.35%
$ 620,402 $ 14,091
Jun 20, 1 PM $ 0.00155
-0.15%
$ 622,687 $ 14,119
Jun 20, 12 PM $ 0.00156
-0.30%
$ 623,509 $ 14,198
Jun 20, 11 AM $ 0.00156
+0.15%
$ 625,241 $ 14,100
Jun 20, 10 AM $ 0.00156
-0.41%
$ 624,277 $ 14,286
Jun 20, 9 AM $ 0.00156
+0.45%
$ 626,977 $ 14,486
Jun 20, 8 AM $ 0.00156
-0.33%
$ 623,586 $ 14,096
Jun 20, 5 AM $ 0.00158
+0.46%
$ 632,045 $ 13,944
Jun 20, 4 AM $ 0.00157
+0.48%
$ 629,336 $ 14,170
Jun 20, 3 AM $ 0.00156
+0.09%
$ 626,346 $ 13,881
Jun 20, 2 AM $ 0.00156
+0.02%
$ 626,148 $ 14,167
Jun 20, 1 AM $ 0.00156
-0.12%
$ 625,980 $ 14,512
Jun 19, 7 PM $ 0.00174
-0.06%
$ 698,687 $ 14,319
Jun 19, 6 PM $ 0.00174
-0.79%
$ 698,909 $ 14,341
Jun 19, 5 PM $ 0.00176
+0.16%
$ 705,296 $ 13,983
Jun 19, 12 PM $ 0.00172
-0.93%
$ 690,831 $ 12,942
Jun 19, 11 AM $ 0.00174
-0.64%
$ 696,493 $ 12,959
Jun 19, 10 AM $ 0.00175
+0.13%
$ 699,687 $ 12,889
Jun 19, 8 AM $ 0.00176
-0.06%
$ 705,262 $ 13,208
Jun 19, 5 AM $ 0.00166
-0.41%
$ 664,696 $ 175
Jun 19, 4 AM $ 0.00174
-0.11%
$ 698,438 $ 13,192
Jun 19, 3 AM $ 0.00175
+4.61%
$ 700,886 $ 13,364
Jun 19, 2 AM $ 0.00154
+0.00%
$ 618,296 $ 13,143
Jun 19, 12 AM $ 0.00175
-0.05%
$ 700,939 $ 13,161
Jun 18, 11 PM $ 0.00175
-0.24%
$ 701,026 $ 13,124
Jun 18, 10 PM $ 0.00175
+0.23%
$ 703,202 $ 13,229
Jun 18, 8 PM $ 0.00176
+0.00%
$ 704,919 $ 13,476
Jun 18, 7 PM $ 0.00176
+0.00%
$ 704,074 $ 13,523
Jun 18, 6 PM $ 0.00172
+0.02%
$ 688,926 $ 13,270
Jun 18, 5 PM $ 0.00172
-0.05%
$ 690,190 $ 13,211
Jun 18, 4 PM $ 0.00172
+0.01%
$ 690,012 $ 13,228
Jun 18, 3 PM $ 0.00173
-2.80%
$ 691,737 $ 13,428
Jun 18, 2 PM $ 0.00177
-0.44%
$ 710,157 $ 13,915
Jun 18, 1 PM $ 0.00178
-0.26%
$ 712,961 $ 13,862
Jun 18, 11 AM $ 0.00157
-0.05%
$ 631,253 $ 13,858