Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0027
+3.01%
$-- $1,104
Nov 26, 2024 $0.00262
-5.02%
$1.23 million $731
Nov 25, 2024 $0.00275
+2.35%
$1.29 million $396
Nov 24, 2024 $0.00269
+2.18%
$1.26 million $133
Nov 17, 2024 $0.00246
-0.43%
$-- $45
Nov 16, 2024 $0.00248
-0.46%
$1.17 million $397
Nov 15, 2024 $0.00247
+0.75%
$-- $43
Nov 14, 2024 $0.00245
-5.14%
$1.16 million $43
Nov 13, 2024 $0.00252
-3.38%
$-- $76
Nov 12, 2024 $0.00261
-0.41%
$1.23 million $78
Nov 11, 2024 $0.00265
+3.32%
$-- $26
Nov 10, 2024 $0.00257
+1.08%
$1.21 million $187
Nov 9, 2024 $0.00255
+2.85%
$1.2 million $828
Nov 8, 2024 $0.00247
+1.72%
$1.17 million $101
Nov 7, 2024 $0.00241
+2.18%
$1.14 million $634
Nov 6, 2024 $0.00219
+8.04%
$-- $219
Nov 5, 2024 $0.00203
-1.39%
$957,101 $370
Nov 4, 2024 $0.00211
+1.17%
$-- $1,009
Nov 3, 2024 $0.00211
-3.55%
$996,843 $1,010
Nov 2, 2024 $0.00219
-0.72%
$1.03 million $68
Oct 26, 2024 $0.00216
+0.87%
$-- $106
Oct 18, 2024 $0.00236
+1.58%
$1.11 million $179
Oct 17, 2024 $0.00232
-0.77%
$1.09 million $176
Oct 15, 2024 $0.00231
-2.29%
$1.09 million $152
Oct 14, 2024 $0.00237
+3.99%
$1.12 million $173
Oct 13, 2024 $0.00222
-0.82%
$-- $64
Oct 12, 2024 $0.00224
+0.27%
$1.1 million $64
Oct 11, 2024 $0.00224
+1.77%
$1.09 million $63
Oct 3, 2024 $0.00215
-0.67%
$1.05 million $82
Oct 2, 2024 $0.00215
-3.84%
$1.05 million $92
Jul 22, 2024 $0.00314
-2.79%
$1.54 million $3,300
Jul 21, 2024 $0.00323
-0.06%
$1.58 million $3,389
Jul 14, 2024 $0.00289
+0.54%
$-- $2,908
Jul 13, 2024 $0.00287
+0.69%
$1.41 million $2,892
Jul 12, 2024 $0.00263
+0.06%
$1.29 million $4,342
Jul 11, 2024 $0.00263
-0.43%
$1.29 million $4,307
Jun 30, 2024 $0.00293
-0.03%
$-- $6,079
Jun 29, 2024 $0.00293
-0.52%
$1.44 million $6,079
Jun 16, 2024 $0.00303
-0.09%
$-- $3,028
Jun 15, 2024 $0.00303
+2.43%
$1.49 million $3,034
May 31, 2024 $0.00327
+0.12%
$-- $3,758
May 30, 2024 $0.00326
-0.78%
$1.61 million $3,753
May 20, 2024 $0.00286
+1.65%
$-- $8,781
May 19, 2024 $0.00281
-3.39%
$1.4 million $34,921
May 7, 2024 $0.00295
-0.63%
$1.46 million $1,992
May 6, 2024 $0.00296
-0.05%
$1.47 million $2,006
Apr 16, 2024 $0.00297
-2.54%
$-- $6,060
Apr 15, 2024 $0.00305
-2.69%
$1.52 million $11,012
Apr 8, 2024 $0.0034
-0.74%
$-- $6,792
Apr 7, 2024 $0.00342
+4.99%
$1.71 million $12,725