Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00142
-7.12%
$ 735,780 $ 313,447
Oct 12, 2023 $ 0.00158
-2.03%
$ 818,858 $ 315,136
Oct 11, 2023 $ 0.00159
+12.27%
$ 821,370 $ 312,719
Oct 10, 2023 $ 0.0014
-4.35%
$ 722,432 $ 310,888
Oct 9, 2023 $ 0.00151
-7.82%
$ 781,298 $ 311,324
Oct 8, 2023 $ 0.0016
-3.46%
$ 826,843 $ 311,999
Oct 7, 2023 $ 0.00166
+9.35%
$ 857,037 $ 314,438
Oct 6, 2023 $ 0.00149
-0.03%
$ 771,669 $ 315,436
Oct 5, 2023 $ 0.00159
+3.37%
$ 821,591 $ 315,335
Oct 4, 2023 $ 0.00155
-0.73%
$ 800,944 $ 315,980
Oct 3, 2023 $ 0.00155
-2.39%
$ 803,029 $ 304,309
Oct 2, 2023 $ 0.00156
+5.20%
$ 806,885 $ 303,408
Oct 1, 2023 $ 0.00149
-10.31%
$ 767,997 $ 310,238
Sep 30, 2023 $ 0.00166
+5.97%
$ 859,489 $ 315,386
Sep 29, 2023 $ 0.00159
-4.60%
$ 824,531 $ 317,134
Sep 28, 2023 $ 0.00172
+23.22%
$ 896,032 $ 314,087
Sep 27, 2023 $ 0.00142
-1.38%
$ 736,503 $ 302,411
Sep 26, 2023 $ 0.00144
+4.82%
$ 747,473 $ 305,050
Sep 25, 2023 $ 0.00145
-4.65%
$ 755,586 $ 316,229
Sep 24, 2023 $ 0.00152
-0.67%
$ 790,031 $ 319,374
Sep 23, 2023 $ 0.0015
+8.69%
$ 781,304 $ 319,046
Sep 22, 2023 $ 0.00136
+1.26%
$ 707,323 $ 312,113
Sep 21, 2023 $ 0.00136
-14.36%
$ 707,529 $ 313,469
Sep 20, 2023 $ 0.00145
-8.98%
$ 752,079 $ 312,259
Sep 19, 2023 $ 0.00159
+7.21%
$ 826,070 $ 313,439
Sep 18, 2023 $ 0.00148
+7.34%
$ 768,225 $ 315,635
Sep 17, 2023 $ 0.00138
-5.32%
$ 719,761 $ 316,859
Sep 16, 2023 $ 0.00146
+8.42%
$ 760,275 $ 315,585
Sep 15, 2023 $ 0.00134
+1.32%
$ 699,287 $ 305,018
Sep 14, 2023 $ 0.00132
-11.81%
$ 687,552 $ 314,914
Sep 13, 2023 $ 0.00133
+2.61%
$ 691,910 $ 307,508
Sep 12, 2023 $ 0.0013
-17.57%
$ 674,306 $ 307,423
Sep 11, 2023 $ 0.00155
+9.63%
$ 809,175 $ 275,799
Sep 10, 2023 $ 0.00141
+2.28%
$ 738,125 $ 319,876
Sep 9, 2023 $ 0.00132
-5.73%
$ 690,484 $ 304,976
Sep 8, 2023 $ 0.00143
+8.19%
$ 749,742 $ 297,427
Sep 7, 2023 $ 0.00132
+1.78%
$ 692,414 $ 303,734
Sep 6, 2023 $ 0.00131
-2.39%
$ 687,503 $ 298,909
Sep 5, 2023 $ 0.00135
-2.38%
$ 706,767 $ 311,166
Sep 4, 2023 $ 0.00142
-7.61%
$ 745,368 $ 311,825
Sep 3, 2023 $ 0.00131
-5.79%
$ 687,207 $ 310,225
Sep 2, 2023 $ 0.00137
+6.61%
$ 720,080 $ 310,498
Sep 1, 2023 $ 0.0013
-5.75%
$ 679,865 $ 309,998
Aug 31, 2023 $ 0.00139
-6.45%
$ 726,804 $ 311,281
Aug 30, 2023 $ 0.00147
+8.24%
$ 772,673 $ 306,351
Aug 29, 2023 $ 0.00136
+2.04%
$ 710,311 $ 312,564
Aug 28, 2023 $ 0.00132
+2.29%
$ 689,695 $ 307,390
Aug 27, 2023 $ 0.00129
-10.09%
$ 677,967 $ 310,959
Aug 26, 2023 $ 0.00144
+4.05%
$ 752,693 $ 312,913
Aug 25, 2023 $ 0.00139
+5.78%
$ 728,025 $ 295,996