Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00331
-6.34%
$1.66 million $3,317
Mar 13, 2024 $0.00354
+1.07%
$1.78 million $4,734
Mar 10, 2024 $0.00336
-1.47%
$1.69 million $2,462
Mar 9, 2024 $0.00341
-5.17%
$1.71 million $2,499
Mar 8, 2024 $0.0036
+0.05%
$1.81 million $2,381
Mar 7, 2024 $0.00352
+0.18%
$-- $2,414
Mar 6, 2024 $0.00352
+0.46%
$1.77 million $2,404
Feb 28, 2024 $0.00276
+3.11%
$-- $6,673
Feb 27, 2024 $0.00268
-7.27%
$1.37 million $9,059
Feb 26, 2024 $0.00289
+1.31%
$1.47 million $11,141
Feb 19, 2024 $0.00283
+2.95%
$1.44 million $2,252
Feb 18, 2024 $0.00275
-0.59%
$1.4 million $2,183
Feb 16, 2024 $0.00264
-0.48%
$1.35 million $2,001
Feb 10, 2024 $0.0024
+0.22%
$-- $2,184
Feb 9, 2024 $0.0024
+2.03%
$1.22 million $4,577
Feb 1, 2024 $0.00208
-0.38%
$-- $2,757
Jan 31, 2024 $0.00209
-3.75%
$1.07 million $2,770
Jan 30, 2024 $0.00217
+6.04%
$1.11 million $7,563
Jan 23, 2024 $0.00205
-3.82%
$-- $6,336
Jan 22, 2024 $0.00214
-2.74%
$1.1 million $6,603
Jan 21, 2024 $0.00252
-0.42%
$1.3 million $2,182
Jan 20, 2024 $0.00253
+5.48%
$1.3 million $2,153
Jan 19, 2024 $0.0024
+0.02%
$1.24 million $2,889
Jan 16, 2024 $0.00222
+0.67%
$-- $3,870
Jan 15, 2024 $0.00221
+1.63%
$1.14 million $7,116
Jan 14, 2024 $0.00218
+17.98%
$1.12 million $34,570
Dec 23, 2023 $0.00183
-1.32%
$917,938 $3,673
Dec 22, 2023 $0.00185
+0.60%
$930,773 $3,724
Dec 9, 2023 $0.00194
-0.29%
$976,579 $4,660
Dec 8, 2023 $0.00194
-0.29%
$978,972 $16,568
Dec 1, 2023 $0.00201
+1.65%
$1.02 million $4,338
Nov 30, 2023 $0.00198
+0.22%
$999,929 $4,269
Nov 18, 2023 $0.00207
+0.26%
$1.05 million $2,073
Nov 17, 2023 $0.00207
+7.94%
$1.04 million $2,067
Nov 16, 2023 $0.00191
+0.22%
$965,212 $10,590
Nov 14, 2023 $0.0287
+0.00%
$-- $6
Nov 13, 2023 $0.0287
+0.00%
$14.47 million $6
Nov 3, 2023 $0.00191
+0.40%
$-- $510
Nov 2, 2023 $0.0019
+11.70%
$978,472 $130,303
Nov 1, 2023 $0.00168
-3.28%
$864,670 $305,414
Oct 31, 2023 $0.00174
+0.12%
$896,213 $300,062
Oct 30, 2023 $0.00173
+11.31%
$893,355 $310,210
Oct 29, 2023 $0.00157
-7.08%
$809,517 $304,098
Oct 28, 2023 $0.0017
-1.55%
$876,733 $307,833
Oct 27, 2023 $0.00171
-0.09%
$881,104 $309,723
Oct 26, 2023 $0.0017
-0.82%
$876,789 $313,209
Oct 25, 2023 $0.0017
+5.27%
$877,767 $307,750
Oct 24, 2023 $0.00161
-1.09%
$828,779 $312,475
Oct 23, 2023 $0.00162
+10.93%
$833,081 $311,205
Oct 22, 2023 $0.00148
-6.94%
$761,993 $312,396