Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00185
+0.74%
$ 740,779 $ 15,543
Mar 11, 1 PM $ 0.00184
-11.59%
$ 736,770 $ 15,437
Mar 11, 12 PM $ 0.00208
+0.19%
$ 834,389 $ 15,411
Mar 11, 11 AM $ 0.00208
-0.35%
$ 832,997 $ 15,455
Mar 11, 10 AM $ 0.00209
+0.47%
$ 836,159 $ 15,645
Mar 11, 9 AM $ 0.00208
+0.16%
$ 834,321 $ 15,200
Mar 11, 8 AM $ 0.00207
+0.66%
$ 830,830 $ 15,099
Mar 11, 7 AM $ 0.00206
+7.33%
$ 826,905 $ 14,942
Mar 11, 6 AM $ 0.00184
-0.09%
$ 735,633 $ 14,855
Mar 11, 5 AM $ 0.00184
-1.02%
$ 736,384 $ 14,957
Mar 11, 4 AM $ 0.00185
+0.19%
$ 743,017 $ 15,045
Mar 11, 1 AM $ 0.00197
+0.00%
$ 791,504 $ 205
Mar 10, 8 PM $ 0.00184
+0.34%
$ 739,158 $ 16,067
Mar 10, 7 PM $ 0.00184
+0.41%
$ 736,917 $ 15,724
Mar 10, 6 PM $ 0.00186
+0.00%
$ 745,908 $ 16,213
Mar 10, 5 PM $ 0.00201
+0.00%
$ 804,474 $ 46
Mar 10, 4 PM $ 0.00214
+0.64%
$ 857,237 $ 15,922
Mar 10, 3 PM $ 0.00212
-0.22%
$ 850,158 $ 15,972
Mar 10, 2 PM $ 0.00211
+0.87%
$ 845,811 $ 16,102
Mar 10, 1 PM $ 0.0021
-0.64%
$ 840,346 $ 15,817
Mar 10, 12 PM $ 0.00211
-0.33%
$ 845,740 $ 15,740
Mar 10, 6 AM $ 0.0021
-0.12%
$ 841,297 $ 16,226
Mar 10, 5 AM $ 0.0021
-0.24%
$ 842,373 $ 16,281
Mar 10, 4 AM $ 0.0021
+1.40%
$ 843,241 $ 16,411
Mar 10, 3 AM $ 0.00208
+0.11%
$ 833,989 $ 16,276
Mar 10, 2 AM $ 0.00208
+1.31%
$ 835,471 $ 16,013
Mar 10, 1 AM $ 0.00206
-0.25%
$ 824,340 $ 15,715
Mar 10, 12 AM $ 0.00206
+1.29%
$ 825,359 $ 16,216
Mar 9, 11 PM $ 0.00203
-0.69%
$ 815,378 $ 15,823
Mar 9, 10 PM $ 0.00205
-0.82%
$ 821,578 $ 16,235
Mar 9, 8 PM $ 0.0021
+0.00%
$ 841,442 $ 16,880
Mar 9, 7 PM $ 0.0021
+1.05%
$ 840,417 $ 16,859
Mar 9, 6 PM $ 0.00208
-0.29%
$ 832,091 $ 16,746
Mar 9, 5 PM $ 0.00208
-0.50%
$ 833,871 $ 16,985
Mar 9, 4 PM $ 0.00209
+0.07%
$ 838,275 $ 17,104
Mar 9, 3 PM $ 0.00209
-0.12%
$ 836,279 $ 17,242
Mar 9, 2 PM $ 0.00209
+0.77%
$ 837,010 $ 17,217
Mar 9, 9 AM $ 0.00181
+0.41%
$ 724,038 $ 17,248
Mar 9, 8 AM $ 0.0018
+0.64%
$ 721,445 $ 16,991
Mar 9, 7 AM $ 0.00179
-0.06%
$ 715,947 $ 16,848
Mar 9, 6 AM $ 0.00179
-0.24%
$ 716,385 $ 16,700
Mar 9, 5 AM $ 0.0018
+0.00%
$ 721,183 $ 16,603
Mar 9, 3 AM $ 0.00192
+0.00%
$ 769,010 $ 169
Mar 8, 11 PM $ 0.00177
+0.37%
$ 708,187 $ 15,496
Mar 8, 10 PM $ 0.00176
+0.81%
$ 706,645 $ 15,147
Mar 8, 8 PM $ 0.00203
+7.05%
$ 815,165 $ 15,248
Mar 8, 7 PM $ 0.00188
+0.00%
$ 752,223 $ 233
Mar 8, 6 PM $ 0.00175
+0.18%
$ 700,191 $ 14,627
Mar 8, 5 PM $ 0.00175
-0.27%
$ 699,793 $ 14,329
Mar 8, 4 PM $ 0.00175
-0.26%
$ 701,587 $ 14,392