Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00157
-0.14%
$ 630,707 $ 13,874
Jun 18, 9 AM $ 0.00158
+0.15%
$ 632,487 $ 13,676
Jun 18, 8 AM $ 0.00158
-0.04%
$ 631,951 $ 13,606
Jun 18, 7 AM $ 0.00158
+0.75%
$ 632,127 $ 13,665
Jun 18, 6 AM $ 0.00157
+0.50%
$ 627,592 $ 13,524
Jun 18, 5 AM $ 0.00156
-0.30%
$ 624,472 $ 13,690
Jun 18, 4 AM $ 0.00156
-1.18%
$ 626,071 $ 13,463
Jun 18, 3 AM $ 0.00158
-5.79%
$ 633,744 $ 13,634
Jun 17, 8 PM $ 0.00179
+0.46%
$ 717,749 $ 13,774
Jun 17, 7 PM $ 0.00178
-1.93%
$ 713,319 $ 13,526
Jun 17, 6 PM $ 0.00161
-0.43%
$ 646,873 $ 14,096
Jun 17, 5 PM $ 0.00162
+0.51%
$ 648,288 $ 14,070
Jun 17, 4 PM $ 0.00161
-0.04%
$ 644,846 $ 14,191
Jun 17, 3 PM $ 0.00161
+1.09%
$ 645,219 $ 14,011
Jun 17, 2 PM $ 0.00159
-11.17%
$ 637,897 $ 13,688
Jun 17, 1 PM $ 0.00179
+5.77%
$ 719,176 $ 13,608
Jun 17, 7 AM $ 0.00222
+0.00%
$ 889,721 $ 13,914
Jun 17, 1 AM $ 0.00222
+0.00%
$ 888,950 $ 14,070
Jun 16, 11 PM $ 0.00161
-0.18%
$ 643,784 $ 14,036
Jun 16, 9 PM $ 0.00172
+0.00%
$ 690,162 $ 14,137
Jun 16, 5 PM $ 0.0018
-0.05%
$ 721,719 $ 14,334
Jun 16, 4 PM $ 0.0018
-0.30%
$ 720,944 $ 14,387
Jun 16, 3 PM $ 0.0018
-0.15%
$ 722,228 $ 14,332
Jun 16, 2 PM $ 0.0018
-0.92%
$ 722,670 $ 14,445
Jun 16, 1 PM $ 0.00182
+12.37%
$ 731,317 $ 14,687
Jun 16, 12 PM $ 0.00162
+1.00%
$ 651,187 $ 14,662
Jun 16, 11 AM $ 0.00161
+0.13%
$ 643,584 $ 14,579
Jun 16, 9 AM $ 0.00182
+0.00%
$ 730,778 $ 14,519
Jun 16, 8 AM $ 0.00182
+6.86%
$ 729,004 $ 14,527
Jun 16, 7 AM $ 0.0017
+0.00%
$ 679,990 $ 13,950
Jun 16, 6 AM $ 0.00158
+0.79%
$ 634,832 $ 13,941
Jun 16, 5 AM $ 0.00157
+0.05%
$ 630,058 $ 14,195
Jun 16, 4 AM $ 0.00157
-1.18%
$ 629,449 $ 13,951
Jun 16, 3 AM $ 0.00159
+0.52%
$ 636,968 $ 14,253
Jun 16, 2 AM $ 0.00158
-0.23%
$ 634,428 $ 14,275
Jun 16, 12 AM $ 0.00172
-6.21%
$ 688,981 $ 238
Jun 15, 11 PM $ 0.00183
+0.85%
$ 733,727 $ 14,353
Jun 15, 10 PM $ 0.00182
-1.17%
$ 729,550 $ 14,421
Jun 15, 9 PM $ 0.00185
-0.20%
$ 740,463 $ 14,169
Jun 15, 8 PM $ 0.00185
-0.39%
$ 742,133 $ 14,083
Jun 15, 6 PM $ 0.00174
+0.00%
$ 697,386 $ 14,402
Jun 15, 4 PM $ 0.00186
-0.14%
$ 747,046 $ 14,721
Jun 15, 3 PM $ 0.00187
+1.56%
$ 748,201 $ 14,769
Jun 15, 2 PM $ 0.00184
-1.44%
$ 736,950 $ 14,441
Jun 15, 1 PM $ 0.00187
+1.88%
$ 748,017 $ 14,618
Jun 15, 12 PM $ 0.00183
+0.72%
$ 733,539 $ 14,499
Jun 15, 11 AM $ 0.00182
+8.50%
$ 728,194 $ 14,421
Jun 15, 9 AM $ 0.00156
-0.53%
$ 625,451 $ 13,957
Jun 15, 7 AM $ 0.00157
+0.32%
$ 628,618 $ 14,033
Jun 15, 6 AM $ 0.00156
-0.04%
$ 626,936 $ 13,971