Hakka Finance Historical Data

HAKKA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00154
-1.58%
$793,725 $313,852
Oct 20, 2023 $0.00158
-2.62%
$815,000 $315,534
Oct 19, 2023 $0.00163
+7.66%
$841,015 $309,171
Oct 18, 2023 $0.00153
+5.19%
$791,076 $319,116
Oct 17, 2023 $0.00148
+0.99%
$765,404 $315,913
Oct 16, 2023 $0.00145
-6.28%
$750,607 $314,508
Oct 15, 2023 $0.00145
-8.95%
$749,892 $311,112
Oct 14, 2023 $0.00153
+7.40%
$793,015 $305,820
Oct 13, 2023 $0.00142
-7.12%
$735,780 $313,447
Oct 12, 2023 $0.00158
-2.03%
$818,858 $315,136
Oct 11, 2023 $0.00159
+12.27%
$821,370 $312,719
Oct 10, 2023 $0.0014
-4.35%
$722,432 $310,888
Oct 9, 2023 $0.00151
-7.82%
$781,298 $311,324
Oct 8, 2023 $0.0016
-3.46%
$826,843 $311,999
Oct 7, 2023 $0.00166
+9.35%
$857,037 $314,438
Oct 6, 2023 $0.00149
-0.03%
$771,669 $315,436
Oct 5, 2023 $0.00159
+3.37%
$821,591 $315,335
Oct 4, 2023 $0.00155
-0.73%
$800,944 $315,980
Oct 3, 2023 $0.00155
-2.39%
$803,029 $304,309
Oct 2, 2023 $0.00156
+5.20%
$806,885 $303,408
Oct 1, 2023 $0.00149
-10.31%
$767,997 $310,238
Sep 30, 2023 $0.00166
+5.97%
$859,489 $315,386
Sep 29, 2023 $0.00159
-4.60%
$824,531 $317,134
Sep 28, 2023 $0.00172
+23.22%
$896,032 $314,087
Sep 27, 2023 $0.00142
-1.38%
$736,503 $302,411
Sep 26, 2023 $0.00144
+4.82%
$747,473 $305,050
Sep 25, 2023 $0.00145
-4.65%
$755,586 $316,229
Sep 24, 2023 $0.00152
-0.67%
$790,031 $319,374
Sep 23, 2023 $0.0015
+8.69%
$781,304 $319,046
Sep 22, 2023 $0.00136
+1.26%
$707,323 $312,113
Sep 21, 2023 $0.00136
-14.36%
$707,529 $313,469
Sep 20, 2023 $0.00145
-8.98%
$752,079 $312,259
Sep 19, 2023 $0.00159
+7.21%
$826,070 $313,439
Sep 18, 2023 $0.00148
+7.34%
$768,225 $315,635
Sep 17, 2023 $0.00138
-5.32%
$719,761 $316,859
Sep 16, 2023 $0.00146
+8.42%
$760,275 $315,585
Sep 15, 2023 $0.00134
+1.32%
$699,287 $305,018
Sep 14, 2023 $0.00132
-11.81%
$687,552 $314,914
Sep 13, 2023 $0.00133
+2.61%
$691,910 $307,508
Sep 12, 2023 $0.0013
-17.57%
$674,306 $307,423
Sep 11, 2023 $0.00155
+9.63%
$809,175 $275,799
Sep 10, 2023 $0.00141
+2.28%
$738,125 $319,876
Sep 9, 2023 $0.00132
-5.73%
$690,484 $304,976
Sep 8, 2023 $0.00143
+8.19%
$749,742 $297,427
Sep 7, 2023 $0.00132
+1.78%
$692,414 $303,734
Sep 6, 2023 $0.00131
-2.39%
$687,503 $298,909
Sep 5, 2023 $0.00135
-2.38%
$706,767 $311,166
Sep 4, 2023 $0.00142
-7.61%
$745,368 $311,825
Sep 3, 2023 $0.00131
-5.79%
$687,207 $310,225
Sep 2, 2023 $0.00137
+6.61%
$720,080 $310,498