Hakka Finance Historical Data

HAKKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00156
-0.04%
$ 626,936 $ 13,971
Jun 15, 5 AM $ 0.00157
+0.04%
$ 627,782 $ 13,792
Jun 15, 4 AM $ 0.00157
+0.19%
$ 627,892 $ 13,939
Jun 15, 3 AM $ 0.00156
-0.02%
$ 626,831 $ 14,086
Jun 15, 1 AM $ 0.00155
-0.40%
$ 622,011 $ 13,978
Jun 14, 11 PM $ 0.00177
-0.57%
$ 710,948 $ 13,875
Jun 14, 10 PM $ 0.00179
+0.54%
$ 716,262 $ 13,757
Jun 14, 9 PM $ 0.00178
+3.66%
$ 712,472 $ 13,898
Jun 14, 8 PM $ 0.00172
+0.16%
$ 690,260 $ 13,495
Jun 14, 7 PM $ 0.00172
-0.35%
$ 689,130 $ 13,426
Jun 14, 2 PM $ 0.00171
+5.82%
$ 686,812 $ 13,101
Jun 14, 10 AM $ 0.00163
+0.00%
$ 652,401 $ 12,964
Jun 14, 4 AM $ 0.00173
-0.19%
$ 693,199 $ 13,747
Jun 14, 3 AM $ 0.00173
+0.21%
$ 694,456 $ 13,738
Jun 14, 2 AM $ 0.00173
-0.82%
$ 693,346 $ 13,591
Jun 13, 10 PM $ 0.00174
+0.02%
$ 696,506 $ 13,800
Jun 13, 9 PM $ 0.00174
+0.85%
$ 697,701 $ 13,780
Jun 13, 8 PM $ 0.00173
-0.05%
$ 691,605 $ 13,616
Jun 13, 7 PM $ 0.00173
+0.10%
$ 691,997 $ 13,620
Jun 13, 1 PM $ 0.00213
+0.00%
$ 853,273 $ 13,935
Jun 13, 7 AM $ 0.00152
-0.11%
$ 610,866 $ 13,482
Jun 13, 6 AM $ 0.00152
+0.04%
$ 611,211 $ 13,503
Jun 13, 5 AM $ 0.00152
-0.14%
$ 610,703 $ 12,970
Jun 13, 3 AM $ 0.00151
+0.07%
$ 606,815 $ 12,244
Jun 13, 2 AM $ 0.00151
-0.75%
$ 606,845 $ 12,114
Jun 13, 1 AM $ 0.00153
+0.21%
$ 611,605 $ 11,512
Jun 12, 8 PM $ 0.00152
-0.27%
$ 609,847 $ 10,476
Jun 12, 7 PM $ 0.00153
-0.38%
$ 611,479 $ 10,579
Jun 12, 6 PM $ 0.00153
+0.21%
$ 614,916 $ 10,589
Jun 12, 5 PM $ 0.00153
+0.00%
$ 613,821 $ 10,494
Jun 12, 4 PM $ 0.00153
+0.31%
$ 613,569 $ 10,602
Jun 12, 3 PM $ 0.00153
-0.33%
$ 612,920 $ 10,821
Jun 12, 2 PM $ 0.00153
+1.27%
$ 613,749 $ 10,769
Jun 12, 1 PM $ 0.00151
-0.45%
$ 607,222 $ 10,660
Jun 12, 12 PM $ 0.00152
+0.00%
$ 610,832 $ 10,675
Jun 12, 10 AM $ 0.00153
+0.00%
$ 615,197 $ 10,311
Jun 12, 8 AM $ 0.00172
+0.00%
$ 689,489 $ 10,602
Jun 12, 3 AM $ 0.00154
+0.00%
$ 615,625 $ 9,999
Jun 11, 7 PM $ 0.00176
-0.17%
$ 703,761 $ 12,152
Jun 11, 6 PM $ 0.00176
+0.18%
$ 705,899 $ 12,287
Jun 11, 5 PM $ 0.00176
+17.80%
$ 705,429 $ 12,132
Jun 11, 4 PM $ 0.0015
-0.26%
$ 599,547 $ 11,843
Jun 11, 3 PM $ 0.0015
-0.41%
$ 600,018 $ 11,937
Jun 11, 2 PM $ 0.00151
+0.76%
$ 604,397 $ 12,077
Jun 11, 1 PM $ 0.00172
-0.14%
$ 688,664 $ 11,634
Jun 11, 12 PM $ 0.00172
-0.69%
$ 689,608 $ 11,593
Jun 11, 11 AM $ 0.00173
+0.60%
$ 693,117 $ 11,848
Jun 11, 10 AM $ 0.00172
-0.17%
$ 688,622 $ 11,918
Jun 11, 7 AM $ 0.00162
+0.00%
$ 649,654 $ 11,656
Jun 11, 4 AM $ 0.00161
+0.00%
$ 646,895 $ 41