Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00184
+12.84%
$ 987,861 $ 316,294
Jul 5, 2023 $ 0.00163
-5.80%
$ 873,788 $ 309,564
Jul 4, 2023 $ 0.00174
+1.79%
$ 931,003 $ 303,190
Jul 3, 2023 $ 0.00171
-5.21%
$ 914,101 $ 316,227
Jul 2, 2023 $ 0.00177
+14.75%
$ 950,175 $ 321,582
Jul 1, 2023 $ 0.00153
-8.01%
$ 819,799 $ 318,632
Jun 30, 2023 $ 0.00165
+6.01%
$ 884,131 $ 313,820
Jun 29, 2023 $ 0.00157
+4.60%
$ 841,731 $ 317,831
Jun 28, 2023 $ 0.00144
-12.01%
$ 772,187 $ 316,415
Jun 27, 2023 $ 0.00163
+11.85%
$ 871,791 $ 309,143
Jun 26, 2023 $ 0.00146
-9.00%
$ 782,850 $ 318,112
Jun 25, 2023 $ 0.0016
+6.78%
$ 850,545 $ 309,793
Jun 24, 2023 $ 0.0015
-11.49%
$ 794,218 $ 309,146
Jun 23, 2023 $ 0.00171
+18.09%
$ 903,134 $ 315,262
Jun 22, 2023 $ 0.00147
-9.03%
$ 777,028 $ 311,947
Jun 21, 2023 $ 0.00162
+2.06%
$ 856,082 $ 305,120
Jun 20, 2023 $ 0.00158
+8.92%
$ 837,580 $ 312,068
Jun 19, 2023 $ 0.00147
+5.04%
$ 776,523 $ 313,350
Jun 18, 2023 $ 0.0014
+6.18%
$ 740,027 $ 316,337
Jun 17, 2023 $ 0.00133
-13.96%
$ 702,289 $ 308,892
Jun 16, 2023 $ 0.00153
+10.22%
$ 811,946 $ 318,087
Jun 15, 2023 $ 0.00139
+2.15%
$ 733,750 $ 318,420
Jun 14, 2023 $ 0.00136
+3.11%
$ 719,412 $ 316,942
Jun 13, 2023 $ 0.00132
-10.73%
$ 700,895 $ 316,405
Jun 12, 2023 $ 0.00148
-0.28%
$ 783,772 $ 312,983
Jun 11, 2023 $ 0.00144
-2.93%
$ 759,957 $ 315,205
Jun 10, 2023 $ 0.00152
+2.43%
$ 805,734 $ 311,900
Jun 9, 2023 $ 0.00145
-3.00%
$ 766,199 $ 313,309
Jun 8, 2023 $ 0.00148
-3.57%
$ 783,146 $ 315,071
Jun 7, 2023 $ 0.00153
-5.17%
$ 807,562 $ 313,633
Jun 6, 2023 $ 0.0016
+14.30%
$ 847,500 $ 315,937
Jun 5, 2023 $ 0.00141
-8.42%
$ 747,757 $ 313,409
Jun 4, 2023 $ 0.00155
-3.93%
$ 819,509 $ 318,663
Jun 3, 2023 $ 0.0016
-4.69%
$ 849,362 $ 316,942
Jun 2, 2023 $ 0.00157
-2.63%
$ 829,295 $ 313,634
Jun 1, 2023 $ 0.00167
+3.12%
$ 883,158 $ 314,681
May 31, 2023 $ 0.00163
-7.17%
$ 860,943 $ 311,996
May 30, 2023 $ 0.00172
+12.89%
$ 911,913 $ 312,046
May 29, 2023 $ 0.00154
+1.99%
$ 813,354 $ 315,753
May 28, 2023 $ 0.0015
-1.34%
$ 794,647 $ 316,384
May 27, 2023 $ 0.00152
-6.78%
$ 805,669 $ 316,616
May 26, 2023 $ 0.00164
+9.68%
$ 867,114 $ 311,776
May 25, 2023 $ 0.00152
+0.51%
$ 804,427 $ 315,165
May 24, 2023 $ 0.00152
+9.70%
$ 803,918 $ 320,667
May 23, 2023 $ 0.00134
-7.14%
$ 707,913 $ 314,547
May 22, 2023 $ 0.00142
-3.98%
$ 749,776 $ 315,648
May 21, 2023 $ 0.00148
+6.75%
$ 781,394 $ 318,011
May 20, 2023 $ 0.00138
-24.23%
$ 728,537 $ 321,407
May 19, 2023 $ 0.00144
+4.19%
$ 765,036 $ 318,796
May 18, 2023 $ 0.00131
-10.50%
$ 694,663 $ 315,053