Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0017
-1.55%
$876,733 $307,833
Oct 27, 2023 $0.00171
-0.09%
$881,104 $309,723
Oct 26, 2023 $0.0017
-0.82%
$876,789 $313,209
Oct 25, 2023 $0.0017
+5.27%
$877,767 $307,750
Oct 24, 2023 $0.00161
-1.09%
$828,779 $312,475
Oct 23, 2023 $0.00162
+10.93%
$833,081 $311,205
Oct 22, 2023 $0.00148
-6.94%
$761,993 $312,396
Oct 21, 2023 $0.00154
-1.58%
$793,725 $313,852
Oct 20, 2023 $0.00158
-2.62%
$815,000 $315,534
Oct 19, 2023 $0.00163
+7.66%
$841,015 $309,171
Oct 18, 2023 $0.00153
+5.19%
$791,076 $319,116
Oct 17, 2023 $0.00148
+0.99%
$765,404 $315,913
Oct 16, 2023 $0.00145
-6.28%
$750,607 $314,508
Oct 15, 2023 $0.00145
-8.95%
$749,892 $311,112
Oct 14, 2023 $0.00153
+7.40%
$793,015 $305,820
Oct 13, 2023 $0.00142
-7.12%
$735,780 $313,447
Oct 12, 2023 $0.00158
-2.03%
$818,858 $315,136
Oct 11, 2023 $0.00159
+12.27%
$821,370 $312,719
Oct 10, 2023 $0.0014
-4.35%
$722,432 $310,888
Oct 9, 2023 $0.00151
-7.82%
$781,298 $311,324
Oct 8, 2023 $0.0016
-3.46%
$826,843 $311,999
Oct 7, 2023 $0.00166
+9.35%
$857,037 $314,438
Oct 6, 2023 $0.00149
-0.03%
$771,669 $315,436
Oct 5, 2023 $0.00159
+3.37%
$821,591 $315,335
Oct 4, 2023 $0.00155
-0.73%
$800,944 $315,980
Oct 3, 2023 $0.00155
-2.39%
$803,029 $304,309
Oct 2, 2023 $0.00156
+5.20%
$806,885 $303,408
Oct 1, 2023 $0.00149
-10.31%
$767,997 $310,238
Sep 30, 2023 $0.00166
+5.97%
$859,489 $315,386
Sep 29, 2023 $0.00159
-4.60%
$824,531 $317,134
Sep 28, 2023 $0.00172
+23.22%
$896,032 $314,087
Sep 27, 2023 $0.00142
-1.38%
$736,503 $302,411
Sep 26, 2023 $0.00144
+4.82%
$747,473 $305,050
Sep 25, 2023 $0.00145
-4.65%
$755,586 $316,229
Sep 24, 2023 $0.00152
-0.67%
$790,031 $319,374
Sep 23, 2023 $0.0015
+8.69%
$781,304 $319,046
Sep 22, 2023 $0.00136
+1.26%
$707,323 $312,113
Sep 21, 2023 $0.00136
-14.36%
$707,529 $313,469
Sep 20, 2023 $0.00145
-8.98%
$752,079 $312,259
Sep 19, 2023 $0.00159
+7.21%
$826,070 $313,439
Sep 18, 2023 $0.00148
+7.34%
$768,225 $315,635
Sep 17, 2023 $0.00138
-5.32%
$719,761 $316,859
Sep 16, 2023 $0.00146
+8.42%
$760,275 $315,585
Sep 15, 2023 $0.00134
+1.32%
$699,287 $305,018
Sep 14, 2023 $0.00132
-11.81%
$687,552 $314,914
Sep 13, 2023 $0.00133
+2.61%
$691,910 $307,508
Sep 12, 2023 $0.0013
-17.57%
$674,306 $307,423
Sep 11, 2023 $0.00155
+9.63%
$809,175 $275,799
Sep 10, 2023 $0.00141
+2.28%
$738,125 $319,876
Sep 9, 2023 $0.00132
-5.73%
$690,484 $304,976