Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0013
-5.75%
$679,865 $309,998
Aug 31, 2023 $0.00139
-6.45%
$726,804 $311,281
Aug 30, 2023 $0.00147
+8.24%
$772,673 $306,351
Aug 29, 2023 $0.00136
+2.04%
$710,311 $312,564
Aug 28, 2023 $0.00132
+2.29%
$689,695 $307,390
Aug 27, 2023 $0.00129
-10.09%
$677,967 $310,959
Aug 26, 2023 $0.00144
+4.05%
$752,693 $312,913
Aug 25, 2023 $0.00139
+5.78%
$728,025 $295,996
Aug 24, 2023 $0.00131
-10.48%
$686,887 $310,159
Aug 23, 2023 $0.00146
+12.28%
$767,037 $313,189
Aug 22, 2023 $0.0013
-18.20%
$683,170 $309,194
Aug 21, 2023 $0.00162
+12.33%
$846,828 $303,836
Aug 20, 2023 $0.00142
-0.82%
$743,176 $307,243
Aug 19, 2023 $0.00145
-8.96%
$760,393 $308,821
Aug 18, 2023 $0.00161
+2.32%
$844,352 $301,131
Aug 17, 2023 $0.0016
+2.12%
$836,859 $300,125
Aug 16, 2023 $0.00159
-12.31%
$834,251 $302,439
Aug 15, 2023 $0.00179
+5.97%
$940,621 $308,379
Aug 14, 2023 $0.00172
+4.82%
$899,919 $301,726
Aug 13, 2023 $0.00163
-10.11%
$855,687 $299,175
Aug 12, 2023 $0.00181
-1.86%
$950,656 $310,287
Aug 11, 2023 $0.0019
+4.61%
$993,606 $308,876
Aug 10, 2023 $0.00183
+0.39%
$960,321 $306,328
Aug 9, 2023 $0.0018
-0.35%
$941,850 $303,993
Aug 8, 2023 $0.0018
+3.65%
$945,621 $3,511
Aug 7, 2023 $0.00174
+7.10%
$912,304 $22.16 million
Aug 6, 2023 $0.00162
-11.50%
$851,795 $4.55 million
Aug 5, 2023 $0.00183
+7.98%
$959,719 $308,304
Aug 4, 2023 $0.0017
-6.53%
$890,830 $299,551
Aug 3, 2023 $0.00181
+4.74%
$948,639 $3,553
Aug 2, 2023 $0.00173
+0.31%
$907,056 $302,719
Aug 1, 2023 $0.00172
+3.52%
$903,714 $300,544
Jul 31, 2023 $0.0017
-10.48%
$891,449 $300,439
Jul 30, 2023 $0.00185
+5.63%
$972,749 $308,057
Jul 29, 2023 $0.00175
-1.44%
$920,296 $308,314
Jul 28, 2023 $0.00178
+1.53%
$933,655 $300,583
Jul 27, 2023 $0.00177
+8.03%
$926,613 $302,346
Jul 26, 2023 $0.00165
-4.96%
$882,872 $301,770
Jul 25, 2023 $0.00173
+12.27%
$929,630 $298,271
Jul 24, 2023 $0.00158
+2.16%
$848,023 $302,906
Jul 23, 2023 $0.00157
-0.23%
$839,297 $304,530
Jul 22, 2023 $0.00158
-3.10%
$845,378 $300,865
Jul 21, 2023 $0.00163
+2.92%
$872,897 $305,300
Jul 20, 2023 $0.00151
-2.29%
$809,231 $303,427
Jul 19, 2023 $0.00153
-9.07%
$822,008 $305,568
Jul 18, 2023 $0.00166
+4.87%
$889,083 $315,005
Jul 17, 2023 $0.00158
-5.58%
$849,262 $308,377
Jul 16, 2023 $0.00161
-1.96%
$863,053 $307,475
Jul 15, 2023 $0.00173
-15.25%
$926,504 $309,785
Jul 14, 2023 $0.00194
+19.90%
$1.04 million $310,492