Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00186
-0.65%
$ 745,342 $ 16,452
Mar 5, 7 PM $ 0.00187
+0.07%
$ 750,027 $ 16,412
Mar 5, 6 PM $ 0.00187
+0.94%
$ 747,898 $ 16,324
Mar 5, 5 PM $ 0.00185
-0.37%
$ 741,668 $ 16,015
Mar 5, 4 PM $ 0.00185
+0.00%
$ 742,662 $ 15,773
Mar 5, 3 PM $ 0.00187
-1.87%
$ 749,233 $ 15,672
Mar 5, 2 PM $ 0.0019
-0.29%
$ 760,406 $ 15,790
Mar 5, 1 PM $ 0.00191
-0.74%
$ 764,475 $ 15,767
Mar 5, 12 PM $ 0.00192
+0.17%
$ 770,198 $ 15,782
Mar 5, 10 AM $ 0.00219
+1.69%
$ 879,695 $ 15,922
Mar 5, 9 AM $ 0.00216
+0.32%
$ 866,170 $ 15,493
Mar 5, 8 AM $ 0.00215
+0.21%
$ 862,318 $ 15,766
Mar 5, 6 AM $ 0.00215
+0.30%
$ 859,994 $ 16,112
Mar 5, 5 AM $ 0.00214
-1.23%
$ 857,361 $ 16,111
Mar 5, 4 AM $ 0.00216
+0.90%
$ 864,289 $ 16,193
Mar 5, 3 AM $ 0.00213
-0.44%
$ 853,138 $ 16,246
Mar 5, 2 AM $ 0.00214
-0.19%
$ 857,074 $ 16,639
Mar 5, 1 AM $ 0.00214
-0.12%
$ 857,291 $ 16,898
Mar 5, 12 AM $ 0.0019
+0.22%
$ 759,892 $ 17,439
Mar 4, 11 PM $ 0.00189
-0.34%
$ 757,763 $ 17,392
Mar 4, 10 PM $ 0.0019
-0.82%
$ 760,948 $ 17,422
Mar 4, 9 PM $ 0.00192
+0.36%
$ 767,856 $ 17,351
Mar 4, 7 PM $ 0.00193
+0.66%
$ 775,142 $ 17,811
Mar 4, 6 PM $ 0.00192
+0.45%
$ 769,715 $ 17,538
Mar 4, 5 PM $ 0.00191
-0.29%
$ 767,136 $ 17,261
Mar 4, 4 PM $ 0.00192
-0.38%
$ -- $ 17,503
Mar 4, 1 PM $ 0.00185
+0.49%
$ 743,219 $ 17,322
Mar 4, 12 PM $ 0.00184
-0.04%
$ 738,996 $ 17,249
Mar 4, 11 AM $ 0.00212
+0.00%
$ 848,351 $ 17,620
Mar 4, 9 AM $ 0.00211
+0.27%
$ 847,537 $ 17,551
Mar 4, 8 AM $ 0.0021
+2.15%
$ 840,482 $ 16,962
Mar 4, 7 AM $ 0.00205
+14.24%
$ 822,133 $ 16,546
Mar 4, 6 AM $ 0.0018
+0.49%
$ 719,656 $ 16,478
Mar 4, 5 AM $ 0.00178
+0.66%
$ 715,253 $ 16,441
Mar 4, 4 AM $ 0.00177
-0.31%
$ 709,977 $ 16,355
Mar 4, 3 AM $ 0.00177
-1.28%
$ 710,862 $ 16,213
Mar 4, 2 AM $ 0.0018
+0.14%
$ 720,140 $ 15,872
Mar 4, 1 AM $ 0.0018
-11.34%
$ 720,377 $ 15,425
Mar 4, 12 AM $ 0.00203
-0.17%
$ 812,024 $ 15,158
Mar 3, 11 PM $ 0.00203
-0.07%
$ 813,396 $ 15,244
Mar 3, 10 PM $ 0.00203
+0.85%
$ 815,134 $ 15,328
Mar 3, 9 PM $ 0.00201
-0.75%
$ 806,811 $ 15,101
Mar 3, 8 PM $ 0.00203
-0.38%
$ 813,731 $ 15,007
Mar 3, 7 PM $ 0.00204
+0.33%
$ 817,248 $ 15,177
Mar 3, 6 PM $ 0.00204
+0.76%
$ 818,038 $ 15,537
Mar 3, 5 PM $ 0.00203
-0.50%
$ 812,746 $ 15,439
Mar 3, 4 PM $ 0.00203
+14.26%
$ 814,930 $ 15,794
Mar 3, 3 PM $ 0.00178
+0.95%
$ 712,262 $ 15,522
Mar 3, 2 PM $ 0.00198
-0.27%
$ 794,431 $ 14,916
Mar 3, 1 PM $ 0.00199
-0.24%
$ 796,573 $ 14,589