Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00169
+0.00%
$ 678,102 $ 13,199
Jun 11, 1 AM $ 0.0017
+0.45%
$ 680,001 $ 13,275
Jun 11, 12 AM $ 0.00169
+0.20%
$ 678,509 $ 13,181
Jun 10, 9 PM $ 0.00169
-0.33%
$ 676,506 $ 13,227
Jun 10, 8 PM $ 0.0017
-0.23%
$ 679,601 $ 13,223
Jun 10, 7 PM $ 0.0017
+0.26%
$ 680,122 $ 12,975
Jun 10, 6 PM $ 0.00169
-0.71%
$ 675,967 $ 13,045
Jun 10, 5 PM $ 0.0017
-0.25%
$ 679,535 $ 13,116
Jun 10, 4 PM $ 0.0017
-1.12%
$ 679,517 $ 13,024
Jun 10, 3 PM $ 0.00171
+0.16%
$ 684,707 $ 12,844
Jun 10, 2 PM $ 0.00171
-0.95%
$ 683,443 $ 12,928
Jun 10, 1 PM $ 0.00172
+1.04%
$ 690,149 $ 12,877
Jun 10, 9 AM $ 0.00169
-0.07%
$ 675,459 $ 13,015
Jun 10, 8 AM $ 0.00169
-0.74%
$ 676,032 $ 12,872
Jun 10, 7 AM $ 0.0017
+0.41%
$ 682,269 $ 13,090
Jun 10, 6 AM $ 0.00169
+0.34%
$ 679,269 $ 13,241
Jun 10, 5 AM $ 0.00169
+7.02%
$ 677,775 $ 13,090
Jun 10, 3 AM $ 0.00168
+0.48%
$ 674,084 $ 13,309
Jun 10, 2 AM $ 0.00167
-1.70%
$ 671,024 $ 13,078
Jun 10, 1 AM $ 0.0017
+0.07%
$ 682,012 $ 13,042
Jun 9, 11 PM $ 0.00169
-0.30%
$ 677,841 $ 13,164
Jun 9, 10 PM $ 0.0017
-1.25%
$ 679,628 $ 13,194
Jun 9, 9 PM $ 0.00172
-0.10%
$ 689,579 $ 13,022
Jun 9, 7 PM $ 0.0017
+0.04%
$ 682,324 $ 12,917
Jun 9, 6 PM $ 0.0017
-0.08%
$ 682,749 $ 12,945
Jun 9, 5 PM $ 0.0017
+0.74%
$ 682,317 $ 12,722
Jun 9, 4 PM $ 0.00169
-0.89%
$ 677,174 $ 12,774
Jun 9, 3 PM $ 0.00171
+0.05%
$ 684,321 $ 12,685
Jun 9, 2 PM $ 0.0017
-1.39%
$ 681,138 $ 12,632
Jun 9, 1 PM $ 0.00173
+0.42%
$ 693,142 $ 12,892
Jun 9, 12 PM $ 0.00152
+0.09%
$ 611,221 $ 13,006
Jun 9, 11 AM $ 0.00152
-0.16%
$ 610,230 $ 12,855
Jun 9, 10 AM $ 0.00152
+0.14%
$ 610,102 $ 12,768
Jun 9, 9 AM $ 0.00152
-0.29%
$ 609,254 $ 12,617
Jun 9, 8 AM $ 0.00152
-0.42%
$ 611,238 $ 12,602
Jun 9, 7 AM $ 0.00153
-0.30%
$ 613,807 $ 12,423
Jun 9, 6 AM $ 0.00154
-0.30%
$ 615,721 $ 12,447
Jun 9, 2 AM $ 0.00151
-0.18%
$ 605,319 $ 12,345
Jun 9, 1 AM $ 0.00151
+0.32%
$ 607,081 $ 12,236
Jun 9, 12 AM $ 0.00151
-13.69%
$ 604,731 $ 12,007
Jun 8, 11 PM $ 0.00175
-0.23%
$ 701,206 $ 12,246
Jun 8, 10 PM $ 0.00175
-0.32%
$ 701,926 $ 12,640
Jun 8, 9 PM $ 0.00176
+1.23%
$ 704,356 $ 13,020
Jun 8, 8 PM $ 0.00173
+0.05%
$ 695,403 $ 12,663
Jun 8, 7 PM $ 0.00174
+0.03%
$ 695,789 $ 12,649
Jun 8, 6 PM $ 0.00173
-0.44%
$ 695,330 $ 12,594
Jun 8, 3 PM $ 0.00175
+0.65%
$ 701,128 $ 12,971
Jun 8, 2 PM $ 0.00173
-0.09%
$ 695,338 $ 12,976
Jun 8, 1 PM $ 0.00174
-0.81%
$ 697,729 $ 12,904
Jun 8, 12 PM $ 0.00175
+0.45%
$ 703,131 $ 12,787