Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00143
+8.19%
$749,742 $297,427
Sep 7, 2023 $0.00132
+1.78%
$692,414 $303,734
Sep 6, 2023 $0.00131
-2.39%
$687,503 $298,909
Sep 5, 2023 $0.00135
-2.38%
$706,767 $311,166
Sep 4, 2023 $0.00142
-7.61%
$745,368 $311,825
Sep 3, 2023 $0.00131
-5.79%
$687,207 $310,225
Sep 2, 2023 $0.00137
+6.61%
$720,080 $310,498
Sep 1, 2023 $0.0013
-5.75%
$679,865 $309,998
Aug 31, 2023 $0.00139
-6.45%
$726,804 $311,281
Aug 30, 2023 $0.00147
+8.24%
$772,673 $306,351
Aug 29, 2023 $0.00136
+2.04%
$710,311 $312,564
Aug 28, 2023 $0.00132
+2.29%
$689,695 $307,390
Aug 27, 2023 $0.00129
-10.09%
$677,967 $310,959
Aug 26, 2023 $0.00144
+4.05%
$752,693 $312,913
Aug 25, 2023 $0.00139
+5.78%
$728,025 $295,996
Aug 24, 2023 $0.00131
-10.48%
$686,887 $310,159
Aug 23, 2023 $0.00146
+12.28%
$767,037 $313,189
Aug 22, 2023 $0.0013
-18.20%
$683,170 $309,194
Aug 21, 2023 $0.00162
+12.33%
$846,828 $303,836
Aug 20, 2023 $0.00142
-0.82%
$743,176 $307,243
Aug 19, 2023 $0.00145
-8.96%
$760,393 $308,821
Aug 18, 2023 $0.00161
+2.32%
$844,352 $301,131
Aug 17, 2023 $0.0016
+2.12%
$836,859 $300,125
Aug 16, 2023 $0.00159
-12.31%
$834,251 $302,439
Aug 15, 2023 $0.00179
+5.97%
$940,621 $308,379
Aug 14, 2023 $0.00172
+4.82%
$899,919 $301,726
Aug 13, 2023 $0.00163
-10.11%
$855,687 $299,175
Aug 12, 2023 $0.00181
-1.86%
$950,656 $310,287
Aug 11, 2023 $0.0019
+4.61%
$993,606 $308,876
Aug 10, 2023 $0.00183
+0.39%
$960,321 $306,328
Aug 9, 2023 $0.0018
-0.35%
$941,850 $303,993
Aug 8, 2023 $0.0018
+3.65%
$945,621 $3,511
Aug 7, 2023 $0.00174
+7.10%
$912,304 $22.16 million
Aug 6, 2023 $0.00162
-11.50%
$851,795 $4.55 million
Aug 5, 2023 $0.00183
+7.98%
$959,719 $308,304
Aug 4, 2023 $0.0017
-6.53%
$890,830 $299,551
Aug 3, 2023 $0.00181
+4.74%
$948,639 $3,553
Aug 2, 2023 $0.00173
+0.31%
$907,056 $302,719
Aug 1, 2023 $0.00172
+3.52%
$903,714 $300,544
Jul 31, 2023 $0.0017
-10.48%
$891,449 $300,439
Jul 30, 2023 $0.00185
+5.63%
$972,749 $308,057
Jul 29, 2023 $0.00175
-1.44%
$920,296 $308,314
Jul 28, 2023 $0.00178
+1.53%
$933,655 $300,583
Jul 27, 2023 $0.00177
+8.03%
$926,613 $302,346
Jul 26, 2023 $0.00165
-4.96%
$882,872 $301,770
Jul 25, 2023 $0.00173
+12.27%
$929,630 $298,271
Jul 24, 2023 $0.00158
+2.16%
$848,023 $302,906
Jul 23, 2023 $0.00157
-0.23%
$839,297 $304,530
Jul 22, 2023 $0.00158
-3.10%
$845,378 $300,865
Jul 21, 2023 $0.00163
+2.92%
$872,897 $305,300