Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.0016
+4.15%
$858,527 $307,337
Jul 12, 2023 $0.00154
+12.33%
$824,822 $306,996
Jul 11, 2023 $0.00136
+5.02%
$726,283 $310,240
Jul 10, 2023 $0.00129
-20.80%
$693,715 $307,786
Jul 9, 2023 $0.0016
-3.35%
$858,754 $314,434
Jul 8, 2023 $0.00165
+3.00%
$883,975 $315,598
Jul 7, 2023 $0.00164
-11.38%
$879,192 $313,857
Jul 6, 2023 $0.00184
+12.84%
$987,861 $316,294
Jul 5, 2023 $0.00163
-5.80%
$873,788 $309,564
Jul 4, 2023 $0.00174
+1.79%
$931,003 $303,190
Jul 3, 2023 $0.00171
-5.21%
$914,101 $316,227
Jul 2, 2023 $0.00177
+14.75%
$950,175 $321,582
Jul 1, 2023 $0.00153
-8.01%
$819,799 $318,632
Jun 30, 2023 $0.00165
+6.01%
$884,131 $313,820
Jun 29, 2023 $0.00157
+4.60%
$841,731 $317,831
Jun 28, 2023 $0.00144
-12.01%
$772,187 $316,415
Jun 27, 2023 $0.00163
+11.85%
$871,791 $309,143
Jun 26, 2023 $0.00146
-9.00%
$782,850 $318,112
Jun 25, 2023 $0.0016
+6.78%
$850,545 $309,793
Jun 24, 2023 $0.0015
-11.49%
$794,218 $309,146
Jun 23, 2023 $0.00171
+18.09%
$903,134 $315,262
Jun 22, 2023 $0.00147
-9.03%
$777,028 $311,947
Jun 21, 2023 $0.00162
+2.06%
$856,082 $305,120
Jun 20, 2023 $0.00158
+8.92%
$837,580 $312,068
Jun 19, 2023 $0.00147
+5.04%
$776,523 $313,350
Jun 18, 2023 $0.0014
+6.18%
$740,027 $316,337
Jun 17, 2023 $0.00133
-13.96%
$702,289 $308,892
Jun 16, 2023 $0.00153
+10.22%
$811,946 $318,087
Jun 15, 2023 $0.00139
+2.15%
$733,750 $318,420
Jun 14, 2023 $0.00136
+3.11%
$719,412 $316,942
Jun 13, 2023 $0.00132
-10.73%
$700,895 $316,405
Jun 12, 2023 $0.00148
-0.28%
$783,772 $312,983
Jun 11, 2023 $0.00144
-2.93%
$759,957 $315,205
Jun 10, 2023 $0.00152
+2.43%
$805,734 $311,900
Jun 9, 2023 $0.00145
-3.00%
$766,199 $313,309
Jun 8, 2023 $0.00148
-3.57%
$783,146 $315,071
Jun 7, 2023 $0.00153
-5.17%
$807,562 $313,633
Jun 6, 2023 $0.0016
+14.30%
$847,500 $315,937
Jun 5, 2023 $0.00141
-8.42%
$747,757 $313,409
Jun 4, 2023 $0.00155
-3.93%
$819,509 $318,663
Jun 3, 2023 $0.0016
-4.69%
$849,362 $316,942
Jun 2, 2023 $0.00157
-2.63%
$829,295 $313,634
Jun 1, 2023 $0.00167
+3.12%
$883,158 $314,681
May 31, 2023 $0.00163
-7.17%
$860,943 $311,996
May 30, 2023 $0.00172
+12.89%
$911,913 $312,046
May 29, 2023 $0.00154
+1.99%
$813,354 $315,753
May 28, 2023 $0.0015
-1.34%
$794,647 $316,384
May 27, 2023 $0.00152
-6.78%
$805,669 $316,616
May 26, 2023 $0.00164
+9.68%
$867,114 $311,776
May 25, 2023 $0.00152
+0.51%
$804,427 $315,165