Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00199
-0.24%
$ 796,573 $ 14,589
Mar 3, 12 PM $ 0.00199
+0.30%
$ 799,029 $ 14,708
Mar 3, 11 AM $ 0.00199
+0.48%
$ 798,420 $ 14,744
Mar 3, 10 AM $ 0.00199
+0.21%
$ 796,084 $ 14,446
Mar 3, 9 AM $ 0.00198
+0.11%
$ 792,761 $ 14,199
Mar 3, 8 AM $ 0.00198
+11.04%
$ 792,736 $ 14,499
Mar 3, 7 AM $ 0.00178
-0.08%
$ 713,910 $ 14,721
Mar 3, 6 AM $ 0.00178
+0.03%
$ 713,900 $ 14,877
Mar 3, 5 AM $ 0.00178
-0.23%
$ 714,127 $ 14,886
Mar 3, 4 AM $ 0.00178
-0.16%
$ 715,322 $ 15,025
Mar 3, 3 AM $ 0.00179
-0.48%
$ 716,716 $ 14,995
Mar 3, 2 AM $ 0.0018
-0.19%
$ 720,711 $ 15,324
Mar 3, 1 AM $ 0.00181
-0.15%
$ 723,798 $ 15,409
Mar 3, 12 AM $ 0.00181
+0.00%
$ 725,780 $ 15,600
Mar 2, 11 PM $ 0.00205
-0.82%
$ 821,916 $ 15,357
Mar 2, 9 PM $ 0.00183
+0.49%
$ 734,625 $ 15,746
Mar 2, 8 PM $ 0.00183
+0.24%
$ 732,819 $ 15,520
Mar 2, 7 PM $ 0.00182
-10.94%
$ 730,209 $ 15,564
Mar 2, 6 PM $ 0.00205
-0.59%
$ 819,930 $ 15,348
Mar 2, 5 PM $ 0.00206
+10.34%
$ 824,120 $ 15,139
Mar 2, 4 PM $ 0.00186
+1.27%
$ 746,948 $ 14,936
Mar 2, 3 PM $ 0.00184
-8.79%
$ 736,925 $ 14,959
Mar 2, 2 PM $ 0.00201
+2.84%
$ 806,688 $ 14,379
Mar 2, 1 PM $ 0.00196
+11.64%
$ 783,761 $ 14,008
Mar 2, 11 AM $ 0.00198
-0.45%
$ 794,585 $ 14,749
Mar 2, 10 AM $ 0.00199
-0.13%
$ 796,652 $ 14,922
Mar 2, 9 AM $ 0.00199
+0.28%
$ 797,808 $ 14,834
Mar 2, 8 AM $ 0.00198
+0.13%
$ 793,316 $ 14,794
Mar 2, 7 AM $ 0.00175
-0.30%
$ 700,749 $ 14,409
Mar 2, 6 AM $ 0.00175
-2.09%
$ 702,370 $ 14,577
Mar 2, 5 AM $ 0.00179
+0.35%
$ 717,590 $ 14,702
Mar 2, 4 AM $ 0.00178
+0.15%
$ 714,952 $ 14,589
Mar 2, 3 AM $ 0.00178
+0.79%
$ 713,867 $ 14,671
Mar 2, 2 AM $ 0.00177
-0.29%
$ 708,808 $ 14,521
Mar 2, 1 AM $ 0.00177
-9.06%
$ 710,523 $ 14,735
Mar 2, 12 AM $ 0.00199
+1.23%
$ 797,538 $ 14,644
Mar 1, 11 PM $ 0.00197
+0.44%
$ 787,838 $ 14,493
Mar 1, 10 PM $ 0.00196
+0.42%
$ 785,479 $ 14,315
Mar 1, 9 PM $ 0.00195
+0.62%
$ 781,728 $ 14,305
Mar 1, 8 PM $ 0.00194
+11.53%
$ 777,084 $ 14,578
Mar 1, 7 PM $ 0.00174
-1.38%
$ 696,441 $ 14,939
Mar 1, 6 PM $ 0.00177
+0.03%
$ 707,674 $ 15,311
Mar 1, 5 PM $ 0.00176
+0.22%
$ 707,429 $ 15,013
Mar 1, 4 PM $ 0.00175
-1.67%
$ 703,110 $ 14,958
Mar 1, 2 PM $ 0.00181
+0.79%
$ 727,131 $ 15,629
Mar 1, 1 PM $ 0.0018
+0.00%
$ 721,452 $ 15,579
Mar 1, 12 PM $ 0.002
+0.00%
$ 803,201 $ 15,579
Mar 1, 11 AM $ 0.00201
-0.35%
$ 803,997 $ 15,613
Mar 1, 10 AM $ 0.00201
+13.80%
$ 805,911 $ 15,402
Mar 1, 9 AM $ 0.00177
+0.03%
$ 708,172 $ 15,426