Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00154
+1.40%
$ 617,893 $ 12,745
Jun 8, 10 AM $ 0.00152
-0.10%
$ 610,688 $ 12,574
Jun 8, 9 AM $ 0.00152
+0.13%
$ 610,692 $ 12,588
Jun 8, 3 AM $ 0.00175
-0.06%
$ 701,850 $ 12,841
Jun 8, 2 AM $ 0.00175
+0.15%
$ 702,387 $ 12,822
Jun 8, 1 AM $ 0.00175
-1.18%
$ 700,787 $ 13,020
Jun 8, 12 AM $ 0.00178
+1.16%
$ 712,057 $ 13,168
Jun 7, 11 PM $ 0.00176
+0.84%
$ 704,579 $ 12,728
Jun 7, 10 PM $ 0.00175
+3.36%
$ 700,950 $ 12,492
Jun 7, 9 PM $ 0.00169
+0.30%
$ 677,735 $ 12,060
Jun 7, 8 PM $ 0.00169
+0.82%
$ 675,416 $ 12,023
Jun 7, 7 PM $ 0.00167
-1.30%
$ 670,321 $ 12,082
Jun 7, 6 PM $ 0.00151
+0.31%
$ 603,789 $ 12,416
Jun 7, 5 PM $ 0.0015
+0.38%
$ 602,558 $ 12,316
Jun 7, 4 PM $ 0.0015
-0.15%
$ 600,482 $ 12,421
Jun 7, 3 PM $ 0.0015
+0.05%
$ 602,247 $ 12,398
Jun 7, 2 PM $ 0.0015
+0.02%
$ 602,284 $ 12,215
Jun 7, 1 PM $ 0.0015
+0.02%
$ 602,045 $ 12,152
Jun 7, 12 PM $ 0.0015
-0.57%
$ 601,152 $ 12,368
Jun 7, 11 AM $ 0.00151
+0.44%
$ 605,385 $ 12,518
Jun 7, 10 AM $ 0.0015
-0.04%
$ 602,980 $ 12,575
Jun 7, 9 AM $ 0.00151
-0.15%
$ 603,883 $ 12,524
Jun 7, 8 AM $ 0.0015
+1.42%
$ 603,033 $ 12,541
Jun 7, 7 AM $ 0.00148
+0.08%
$ 594,286 $ 12,626
Jun 7, 6 AM $ 0.00148
-12.62%
$ 593,301 $ 12,818
Jun 7, 5 AM $ 0.00169
+1.06%
$ 677,868 $ 12,558
Jun 7, 4 AM $ 0.00167
+0.15%
$ 669,998 $ 12,546
Jun 7, 3 AM $ 0.00167
+0.35%
$ 668,839 $ 12,407
Jun 7, 2 AM $ 0.00166
+5.72%
$ 665,183 $ 12,429
Jun 7, 1 AM $ 0.00148
+1.30%
$ 592,942 $ 12,394
Jun 6, 11 PM $ 0.00163
-0.14%
$ 654,047 $ 12,035
Jun 6, 10 PM $ 0.00164
-0.18%
$ 656,458 $ 11,988
Jun 6, 9 PM $ 0.00164
+0.58%
$ 658,026 $ 11,820
Jun 6, 8 PM $ 0.00163
-0.01%
$ 653,313 $ 12,981
Jun 6, 7 PM $ 0.00163
-0.40%
$ 653,161 $ 12,894
Jun 6, 6 PM $ 0.00163
-0.03%
$ 654,535 $ 12,951
Jun 6, 5 PM $ 0.00164
-0.48%
$ 656,529 $ 13,309
Jun 6, 3 PM $ 0.00165
+0.23%
$ 662,031 $ 13,237
Jun 6, 2 PM $ 0.00165
+0.40%
$ 662,020 $ 12,797
Jun 6, 1 PM $ 0.00164
+5.43%
$ 658,022 $ 13,402
Jun 6, 12 PM $ 0.00146
+0.16%
$ 584,064 $ 12,889
Jun 6, 11 AM $ 0.00146
+0.35%
$ 584,907 $ 14,168
Jun 6, 10 AM $ 0.00144
-10.93%
$ 578,674 $ 13,935
Jun 6, 8 AM $ 0.00148
+0.47%
$ 592,897 $ 14,297
Jun 6, 7 AM $ 0.00147
-5.85%
$ 589,808 $ 14,249
Jun 6, 6 AM $ 0.00156
-5.61%
$ 626,435 $ 13,603
Jun 6, 5 AM $ 0.00166
+3.81%
$ 663,788 $ 13,447
Jun 6, 4 AM $ 0.0016
-1.55%
$ 642,864 $ 13,361
Jun 6, 3 AM $ 0.00163
-1.05%
$ 652,569 $ 13,757
Jun 6, 2 AM $ 0.00165
-0.07%
$ 661,481 $ 13,908