Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00152
+9.70%
$803,918 $320,667
May 23, 2023 $0.00134
-7.14%
$707,913 $314,547
May 22, 2023 $0.00142
-3.98%
$749,776 $315,648
May 21, 2023 $0.00148
+6.75%
$781,394 $318,011
May 20, 2023 $0.00138
-24.23%
$728,537 $321,407
May 19, 2023 $0.00144
+4.19%
$765,036 $318,796
May 18, 2023 $0.00131
-10.50%
$694,663 $315,053
May 17, 2023 $0.00148
+6.21%
$782,125 $310,346
May 16, 2023 $0.00139
-2.78%
$735,516 $310,070
May 15, 2023 $0.00143
-3.65%
$759,247 $314,303
May 14, 2023 $0.00149
+6.45%
$786,893 $318,032
May 13, 2023 $0.0014
+12.20%
$740,809 $323,824
May 12, 2023 $0.00126
-19.77%
$668,171 $312,527
May 11, 2023 $0.0016
+5.44%
$845,248 $310,409
May 10, 2023 $0.0015
-2.64%
$793,940 $310,529
May 9, 2023 $0.00153
+8.08%
$811,589 $311,475
May 8, 2023 $0.00143
-14.35%
$755,734 $313,191
May 7, 2023 $0.00166
+14.24%
$880,021 $315,962
May 6, 2023 $0.00147
-11.39%
$775,889 $308,264
May 5, 2023 $0.00167
+13.82%
$882,303 $297,203
May 4, 2023 $0.00147
-6.37%
$778,130 $309,473
May 3, 2023 $0.00153
+1.26%
$809,827 $311,419
May 2, 2023 $0.00149
-2.69%
$790,995 $310,794
May 1, 2023 $0.00149
+0.27%
$789,549 $308,962
Apr 30, 2023 $0.00146
-1.77%
$772,178 $309,505
Apr 29, 2023 $0.00153
+25.85%
$807,987 $308,642
Apr 28, 2023 $0.00121
-18.42%
$640,379 $308,225
Apr 27, 2023 $0.00149
-3.56%
$787,430 $312,666
Apr 26, 2023 $0.00162
+29.26%
$856,934 $309,628
Apr 25, 2023 $0.00128
+10.03%
$678,107 $310,439
Apr 24, 2023 $0.00116
-13.71%
$613,675 $311,319
Apr 23, 2023 $0.00142
-6.88%
$754,046 $313,642
Apr 22, 2023 $0.00152
+30.79%
$805,861 $308,822
Apr 21, 2023 $0.00113
-23.82%
$599,258 $306,180
Apr 20, 2023 $0.00145
-10.81%
$768,056 $311,016
Apr 19, 2023 $0.00157
+15.51%
$833,872 $318,622
Apr 18, 2023 $0.00141
-9.85%
$747,828 $314,234
Apr 17, 2023 $0.00152
-14.33%
$807,307 $315,499
Apr 16, 2023 $0.00179
+13.02%
$945,877 $311,670
Apr 15, 2023 $0.00158
+10.21%
$837,978 $312,270
Apr 14, 2023 $0.00144
+10.43%
$763,420 $311,775
Apr 13, 2023 $0.00134
+14.23%
$710,683 $310,388
Apr 12, 2023 $0.0017
+16.27%
$898,936 $577
Apr 11, 2023 $0.00159
+15.26%
$842,272 $311,915
Apr 10, 2023 $0.00144
-4.95%
$768,147 $312,146
Apr 9, 2023 $0.00152
+32.56%
$811,449 $312,575
Apr 8, 2023 $0.00122
-9.62%
$649,135 $313,355
Apr 7, 2023 $0.00134
+1.54%
$717,213 $314,387
Apr 6, 2023 $0.00132
+2.38%
$707,171 $311,756
Apr 5, 2023 $0.00129
-9.87%
$690,885 $253