Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00151
-2.29%
$809,231 $303,427
Jul 19, 2023 $0.00153
-9.07%
$822,008 $305,568
Jul 18, 2023 $0.00166
+4.87%
$889,083 $315,005
Jul 17, 2023 $0.00158
-5.58%
$849,262 $308,377
Jul 16, 2023 $0.00161
-1.96%
$863,053 $307,475
Jul 15, 2023 $0.00173
-15.25%
$926,504 $309,785
Jul 14, 2023 $0.00194
+19.90%
$1.04 million $310,492
Jul 13, 2023 $0.0016
+4.15%
$858,527 $307,337
Jul 12, 2023 $0.00154
+12.33%
$824,822 $306,996
Jul 11, 2023 $0.00136
+5.02%
$726,283 $310,240
Jul 10, 2023 $0.00129
-20.80%
$693,715 $307,786
Jul 9, 2023 $0.0016
-3.35%
$858,754 $314,434
Jul 8, 2023 $0.00165
+3.00%
$883,975 $315,598
Jul 7, 2023 $0.00164
-11.38%
$879,192 $313,857
Jul 6, 2023 $0.00184
+12.84%
$987,861 $316,294
Jul 5, 2023 $0.00163
-5.80%
$873,788 $309,564
Jul 4, 2023 $0.00174
+1.79%
$931,003 $303,190
Jul 3, 2023 $0.00171
-5.21%
$914,101 $316,227
Jul 2, 2023 $0.00177
+14.75%
$950,175 $321,582
Jul 1, 2023 $0.00153
-8.01%
$819,799 $318,632
Jun 30, 2023 $0.00165
+6.01%
$884,131 $313,820
Jun 29, 2023 $0.00157
+4.60%
$841,731 $317,831
Jun 28, 2023 $0.00144
-12.01%
$772,187 $316,415
Jun 27, 2023 $0.00163
+11.85%
$871,791 $309,143
Jun 26, 2023 $0.00146
-9.00%
$782,850 $318,112
Jun 25, 2023 $0.0016
+6.78%
$850,545 $309,793
Jun 24, 2023 $0.0015
-11.49%
$794,218 $309,146
Jun 23, 2023 $0.00171
+18.09%
$903,134 $315,262
Jun 22, 2023 $0.00147
-9.03%
$777,028 $311,947
Jun 21, 2023 $0.00162
+2.06%
$856,082 $305,120
Jun 20, 2023 $0.00158
+8.92%
$837,580 $312,068
Jun 19, 2023 $0.00147
+5.04%
$776,523 $313,350
Jun 18, 2023 $0.0014
+6.18%
$740,027 $316,337
Jun 17, 2023 $0.00133
-13.96%
$702,289 $308,892
Jun 16, 2023 $0.00153
+10.22%
$811,946 $318,087
Jun 15, 2023 $0.00139
+2.15%
$733,750 $318,420
Jun 14, 2023 $0.00136
+3.11%
$719,412 $316,942
Jun 13, 2023 $0.00132
-10.73%
$700,895 $316,405
Jun 12, 2023 $0.00148
-0.28%
$783,772 $312,983
Jun 11, 2023 $0.00144
-2.93%
$759,957 $315,205
Jun 10, 2023 $0.00152
+2.43%
$805,734 $311,900
Jun 9, 2023 $0.00145
-3.00%
$766,199 $313,309
Jun 8, 2023 $0.00148
-3.57%
$783,146 $315,071
Jun 7, 2023 $0.00153
-5.17%
$807,562 $313,633
Jun 6, 2023 $0.0016
+14.30%
$847,500 $315,937
Jun 5, 2023 $0.00141
-8.42%
$747,757 $313,409
Jun 4, 2023 $0.00155
-3.93%
$819,509 $318,663
Jun 3, 2023 $0.0016
-4.69%
$849,362 $316,942
Jun 2, 2023 $0.00157
-2.63%
$829,295 $313,634
Jun 1, 2023 $0.00167
+3.12%
$883,158 $314,681