Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00132
+4.06%
$ 706,252 $ 311,332
Mar 27, 2023 $ 0.00126
-2.61%
$ 679,280 $ 313,847
Mar 26, 2023 $ 0.00129
-8.24%
$ 695,054 $ 314,416
Mar 25, 2023 $ 0.00141
+16.30%
$ 764,076 $ 315,404
Mar 24, 2023 $ 0.00124
-11.64%
$ 672,132 $ 312,180
Mar 23, 2023 $ 0.0014
+12.88%
$ 755,058 $ 311,248
Mar 22, 2023 $ 0.00125
-13.28%
$ 676,227 $ 313,133
Mar 21, 2023 $ 0.00143
-2.53%
$ 773,495 $ 312,988
Mar 20, 2023 $ 0.00149
+13.52%
$ 807,521 $ 309,835
Mar 19, 2023 $ 0.00132
-12.81%
$ 711,285 $ 315,768
Mar 18, 2023 $ 0.00143
+13.73%
$ 771,033 $ 313,814
Mar 17, 2023 $ 0.00121
-16.99%
$ 652,789 $ 313,154
Mar 16, 2023 $ 0.00143
+15.44%
$ 773,174 $ 315,607
Mar 15, 2023 $ 0.00123
-18.35%
$ 664,253 $ 314,455
Mar 14, 2023 $ 0.0015
-8.00%
$ 808,585 $ 313,477
Mar 13, 2023 $ 0.00153
+17.01%
$ 828,989 $ 314,933
Mar 12, 2023 $ 0.0013
+15.44%
$ 699,750 $ 311,279
Mar 11, 2023 $ 0.00117
-1.21%
$ 630,075 $ 315,764
Mar 10, 2023 $ 0.0012
+3.07%
$ 650,877 $ 312,777
Mar 9, 2023 $ 0.00117
-11.25%
$ 632,539 $ 311,154
Mar 8, 2023 $ 0.00132
-0.38%
$ 712,240 $ 313,869
Mar 7, 2023 $ 0.00132
+3.82%
$ 714,410 $ 345
Mar 6, 2023 $ 0.00127
-0.59%
$ 684,678 $ 308,815
Mar 5, 2023 $ 0.00132
-6.02%
$ 711,138 $ 310,351
Mar 4, 2023 $ 0.00147
+2.25%
$ 796,143 $ 314,904
Mar 3, 2023 $ 0.00144
+10.09%
$ 779,410 $ 312,711
Mar 2, 2023 $ 0.00133
-11.25%
$ 716,138 $ 310,887
Mar 1, 2023 $ 0.00146
+8.42%
$ 791,297 $ 312,141
Feb 28, 2023 $ 0.00138
-7.66%
$ 745,897 $ 313,133
Feb 27, 2023 $ 0.00126
+7.64%
$ 683,731 $ 308,296
Feb 26, 2023 $ 0.0011
-7.97%
$ 597,655 $ 311,286
Feb 25, 2023 $ 0.00122
-5.29%
$ 660,485 $ 314,998
Feb 24, 2023 $ 0.00129
-8.80%
$ 700,461 $ 312,793
Feb 23, 2023 $ 0.00144
-8.38%
$ 787,609 $ 314,860
Feb 22, 2023 $ 0.00158
+41.60%
$ 866,047 $ 308,723
Feb 21, 2023 $ 0.00113
-8.83%
$ 621,282 $ 307,767
Feb 20, 2023 $ 0.00124
-12.03%
$ 679,452 $ 306,483
Feb 19, 2023 $ 0.00141
-8.94%
$ 772,188 $ 312,196
Feb 18, 2023 $ 0.00154
-2.05%
$ 845,247 $ 312,732
Feb 17, 2023 $ 0.00157
+32.86%
$ 863,234 $ 306,314
Feb 16, 2023 $ 0.00119
-3.39%
$ 655,241 $ 311,149
Feb 15, 2023 $ 0.00126
-0.88%
$ 693,872 $ 310,825
Feb 14, 2023 $ 0.00126
-0.40%
$ 694,493 $ 312,733
Feb 13, 2023 $ 0.00127
+15.32%
$ 699,552 $ 310,437
Feb 12, 2023 $ 0.00111
-1.64%
$ 610,480 $ 310,900
Feb 11, 2023 $ 0.00117
-11.28%
$ 646,247 $ 308,417
Feb 10, 2023 $ 0.00132
-5.34%
$ 727,237 $ 312,573
Feb 9, 2023 $ 0.00138
+13.21%
$ 761,108 $ 316,800
Feb 8, 2023 $ 0.00117
-15.66%
$ 679,787 $ 306,122
Feb 7, 2023 $ 0.00138
+26.26%
$ 780,156 $ 311,056