Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00165
-0.07%
$ 661,481 $ 13,908
Jun 6, 1 AM $ 0.00165
-1.17%
$ 662,140 $ 13,869
Jun 6, 12 AM $ 0.00167
+0.46%
$ 668,384 $ 13,910
Jun 5, 11 PM $ 0.00166
-1.53%
$ 665,563 $ 13,823
Jun 5, 10 PM $ 0.00169
+6.10%
$ 676,088 $ 13,860
Jun 5, 9 PM $ 0.00148
-6.56%
$ 591,710 $ 13,942
Jun 5, 8 PM $ 0.00163
+1.14%
$ 653,921 $ 13,547
Jun 5, 7 PM $ 0.00161
+1.21%
$ 645,641 $ 13,408
Jun 5, 6 PM $ 0.0016
+10.86%
$ 639,380 $ 13,268
Jun 5, 5 PM $ 0.00144
-0.74%
$ 576,904 $ 13,405
Jun 5, 4 PM $ 0.00144
-10.87%
$ 578,733 $ 13,563
Jun 5, 3 PM $ 0.00162
-0.88%
$ 650,011 $ 13,341
Jun 5, 2 PM $ 0.00164
-1.36%
$ 655,738 $ 13,666
Jun 5, 1 PM $ 0.00167
-1.42%
$ 669,960 $ 14,141
Jun 5, 12 PM $ 0.0017
-1.14%
$ 680,917 $ 14,435
Jun 5, 11 AM $ 0.00172
-0.48%
$ 689,561 $ 14,175
Jun 5, 10 AM $ 0.00173
+0.14%
$ 692,872 $ 14,365
Jun 5, 9 AM $ 0.00171
+0.92%
$ 684,001 $ 14,085
Jun 5, 8 AM $ 0.00169
+11.40%
$ 678,324 $ 14,016
Jun 5, 7 AM $ 0.00152
-0.75%
$ 608,340 $ 14,082
Jun 5, 6 AM $ 0.00153
+2.11%
$ 613,164 $ 14,148
Jun 5, 5 AM $ 0.00151
-2.07%
$ 603,775 $ 14,157
Jun 5, 4 AM $ 0.00153
+0.17%
$ 614,416 $ 14,593
Jun 5, 3 AM $ 0.00153
-0.18%
$ 614,204 $ 14,467
Jun 5, 2 AM $ 0.00154
-0.96%
$ 616,646 $ 14,468
Jun 5, 1 AM $ 0.00156
-0.44%
$ 623,483 $ 14,687
Jun 5, 12 AM $ 0.00157
-11.11%
$ 627,558 $ 14,686
Jun 4, 11 PM $ 0.00176
+0.00%
$ 704,771 $ 14,434
Jun 4, 10 PM $ 0.00176
+13.90%
$ 703,749 $ 14,239
Jun 4, 6 PM $ 0.00177
+0.00%
$ 708,463 $ 14,132
Jun 4, 5 PM $ 0.00176
-0.52%
$ 705,893 $ 14,179
Jun 4, 4 PM $ 0.00177
+0.16%
$ 710,835 $ 14,203
Jun 4, 3 PM $ 0.00177
-0.16%
$ 708,186 $ 14,210
Jun 4, 2 PM $ 0.00176
-0.42%
$ 706,630 $ 14,054
Jun 4, 1 PM $ 0.00168
+6.66%
$ 671,764 $ 13,673
Jun 4, 12 PM $ 0.00157
+1.85%
$ 629,992 $ 13,602
Jun 4, 11 AM $ 0.00154
+0.77%
$ 618,417 $ 13,682
Jun 4, 10 AM $ 0.00153
-1.41%
$ 614,811 $ 13,606
Jun 4, 9 AM $ 0.00155
-1.07%
$ 621,996 $ 13,974
Jun 4, 8 AM $ 0.00157
-7.53%
$ 628,034 $ 14,068
Jun 4, 7 AM $ 0.00177
-0.82%
$ 709,659 $ 14,108
Jun 4, 6 AM $ 0.00179
+0.11%
$ 716,064 $ 14,185
Jun 4, 5 AM $ 0.00179
-0.90%
$ 715,585 $ 14,089
Jun 4, 4 AM $ 0.0018
-0.33%
$ 721,766 $ 14,319
Jun 4, 3 AM $ 0.00169
+8.42%
$ 676,115 $ 14,397
Jun 4, 2 AM $ 0.00156
-6.82%
$ 624,707 $ 13,866
Jun 4, 1 AM $ 0.0018
+0.42%
$ 720,397 $ 13,902
Jun 4, 12 AM $ 0.00179
-1.97%
$ 718,380 $ 13,924
Jun 3, 11 PM $ 0.00183
+0.02%
$ 734,140 $ 14,113
Jun 3, 10 PM $ 0.00183
-1.12%
$ 734,328 $ 14,552