Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00201
+13.80%
$ 805,911 $ 15,402
Mar 1, 9 AM $ 0.00177
+0.03%
$ 708,172 $ 15,426
Mar 1, 8 AM $ 0.00178
-0.80%
$ 712,380 $ 15,576
Mar 1, 7 AM $ 0.00179
+0.30%
$ 717,377 $ 15,693
Mar 1, 6 AM $ 0.00178
-0.51%
$ 713,292 $ 15,639
Mar 1, 5 AM $ 0.00179
-0.26%
$ 718,234 $ 15,742
Mar 1, 4 AM $ 0.0018
+0.16%
$ 719,919 $ 15,955
Mar 1, 3 AM $ 0.00207
-0.80%
$ 829,035 $ 16,295
Mar 1, 2 AM $ 0.00208
+1.91%
$ 834,416 $ 16,101
Mar 1, 1 AM $ 0.00204
+1.71%
$ 818,813 $ 15,776
Feb 28, 11 PM $ 0.002
-0.90%
$ 801,378 $ 15,542
Feb 28, 10 PM $ 0.00202
+0.91%
$ 808,650 $ 15,612
Feb 28, 9 PM $ 0.002
+12.44%
$ 803,638 $ 15,855
Feb 28, 8 PM $ 0.00178
+1.08%
$ 714,479 $ 15,987
Feb 28, 7 PM $ 0.00177
-10.88%
$ 708,345 $ 15,246
Feb 28, 6 PM $ 0.00198
+1.17%
$ 793,604 $ 14,944
Feb 28, 5 PM $ 0.00196
+14.48%
$ 784,290 $ 15,165
Feb 28, 4 PM $ 0.00171
+0.19%
$ 685,102 $ 15,293
Feb 28, 3 PM $ 0.00171
-12.43%
$ 683,990 $ 15,188
Feb 28, 2 PM $ 0.00195
+0.70%
$ 780,593 $ 15,087
Feb 28, 1 PM $ 0.00192
+0.60%
$ 769,544 $ 14,543
Feb 28, 12 PM $ 0.00191
+0.34%
$ 765,630 $ 14,276
Feb 28, 11 AM $ 0.0019
+6.36%
$ 763,193 $ 14,420
Feb 28, 8 AM $ 0.00169
-0.27%
$ 677,469 $ 14,041
Feb 28, 7 AM $ 0.0017
+1.12%
$ 680,260 $ 14,374
Feb 28, 6 AM $ 0.00169
-0.10%
$ 676,748 $ 14,232
Feb 28, 4 AM $ 0.00195
-0.10%
$ 783,354 $ 14,728
Feb 28, 3 AM $ 0.00195
-0.83%
$ 782,616 $ 14,567
Feb 28, 2 AM $ 0.00197
+0.16%
$ 790,187 $ 14,687
Feb 28, 1 AM $ 0.00197
-1.11%
$ 788,477 $ 14,573
Feb 28, 12 AM $ 0.00199
+0.44%
$ 797,568 $ 14,510
Feb 27, 11 PM $ 0.00198
+0.11%
$ 792,299 $ 14,467
Feb 27, 10 PM $ 0.00198
+14.96%
$ 791,858 $ 14,431
Feb 27, 9 PM $ 0.00172
+0.12%
$ 690,446 $ 14,421
Feb 27, 8 PM $ 0.00172
+0.33%
$ 690,757 $ 14,256
Feb 27, 7 PM $ 0.00172
+0.34%
$ 688,483 $ 14,208
Feb 27, 6 PM $ 0.00172
-12.61%
$ 687,809 $ 14,298
Feb 27, 5 PM $ 0.00196
-0.17%
$ 785,106 $ 14,546
Feb 27, 4 PM $ 0.00196
-1.06%
$ 786,584 $ 14,431
Feb 27, 3 PM $ 0.00198
+0.21%
$ 794,659 $ 14,745
Feb 27, 2 PM $ 0.00198
-1.10%
$ 792,744 $ 14,762
Feb 27, 1 PM $ 0.002
+0.02%
$ 800,312 $ 14,918
Feb 27, 12 PM $ 0.00199
-0.27%
$ 798,814 $ 15,070
Feb 27, 11 AM $ 0.002
-0.84%
$ 799,862 $ 15,025
Feb 27, 10 AM $ 0.00202
+0.07%
$ 810,211 $ 15,216
Feb 27, 9 AM $ 0.00181
+0.39%
$ 726,809 $ 15,546
Feb 27, 8 AM $ 0.00181
-0.16%
$ 724,016 $ 15,480
Feb 27, 7 AM $ 0.00206
-0.35%
$ 823,863 $ 15,479
Feb 27, 6 AM $ 0.00206
+0.00%
$ 825,076 $ 15,571
Feb 27, 5 AM $ 0.00183
-0.25%
$ 731,850 $ 15,973