Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00116
-12.48%
$ 656,182 $ 310,628
Feb 5, 2023 $ 0.0013
+2.27%
$ 731,371 $ 310,428
Feb 4, 2023 $ 0.00129
+5.14%
$ 726,581 $ 315,327
Feb 3, 2023 $ 0.00124
+11.31%
$ 700,033 $ 311,477
Feb 2, 2023 $ 0.00119
+12.58%
$ 669,882 $ 312,858
Feb 1, 2023 $ 0.00107
-6.91%
$ 601,481 $ 312,428
Jan 31, 2023 $ 0.00112
-14.14%
$ 632,646 $ 310,174
Jan 30, 2023 $ 0.00132
-4.17%
$ 743,333 $ 311,016
Jan 29, 2023 $ 0.00131
+21.48%
$ 739,269 $ 315,574
Jan 28, 2023 $ 0.00109
-7.70%
$ 623,842 $ 313,845
Jan 27, 2023 $ 0.00112
-1.90%
$ 646,187 $ 311,832
Jan 26, 2023 $ 0.0012
+12.13%
$ 689,056 $ 312,633
Jan 25, 2023 $ 0.00108
+2.82%
$ 618,758 $ 311,377
Jan 24, 2023 $ 0.00101
-18.28%
$ 581,324 $ 310,775
Jan 23, 2023 $ 0.00129
-11.53%
$ 740,952 $ 309,701
Jan 22, 2023 $ 0.00144
+24.89%
$ 827,740 $ 310,949
Jan 21, 2023 $ 0.00117
+10.51%
$ 671,064 $ 312,382
Jan 20, 2023 $ 0.00106
+3.70%
$ 607,604 $ 309,832
Jan 19, 2023 $ 0.00111
-7.29%
$ 637,073 $ 313,094
Jan 18, 2023 $ 0.00116
-2.89%
$ 669,016 $ 314,724
Jan 17, 2023 $ 0.00119
-5.46%
$ 682,983 $ 308,202
Jan 16, 2023 $ 0.00127
+9.26%
$ 728,329 $ 311,549
Jan 15, 2023 $ 0.00117
+4.82%
$ 670,452 $ 310,576
Jan 14, 2023 $ 0.00111
+1.60%
$ 639,043 $ 308,223
Jan 13, 2023 $ 0.00112
+10.46%
$ 643,659 $ 310,042
Jan 12, 2023 $ 0.00104
+17.09%
$ 597,977 $ 310,989
Jan 11, 2023 $ 0.000878
-6.40%
$ 505,224 $ 309,973
Jan 10, 2023 $ 0.000946
-6.26%
$ 544,191 $ 314,075
Jan 9, 2023 $ 0.001
+1.00%
$ 584,372 $ 311,461
Jan 8, 2023 $ 0.00103
-6.00%
$ 620,759 $ 311,562
Jan 7, 2023 $ 0.00105
+1.12%
$ 629,860 $ 314,547
Jan 6, 2023 $ 0.00107
+6.43%
$ 644,554 $ 315,429
Jan 5, 2023 $ 0.000991
+12.96%
$ 595,555 $ 313,156
Jan 4, 2023 $ 0.000915
-19.89%
$ 549,889 $ 286,897
Jan 3, 2023 $ 0.00114
-8.87%
$ 684,042 $ 314,596
Jan 2, 2023 $ 0.00125
+20.68%
$ 751,704 $ 312,863
Jan 1, 2023 $ 0.00102
-22.12%
$ 615,699 $ 317,963
Dec 31, 2022 $ 0.00131
+26.97%
$ 789,300 $ 316,409
Dec 30, 2022 $ 0.00104
+6.14%
$ 624,699 $ 311,305
Dec 29, 2022 $ 0.000999
+6.60%
$ 600,249 $ 309,802
Dec 28, 2022 $ 0.000988
-2.91%
$ 593,583 $ 311,905
Dec 27, 2022 $ 0.00101
-18.16%
$ 607,241 $ 314,119
Dec 26, 2022 $ 0.00121
+20.58%
$ 725,756 $ 240,064
Dec 25, 2022 $ 0.00105
-9.13%
$ 631,889 $ 312,789
Dec 24, 2022 $ 0.00122
-5.62%
$ 730,253 $ 314,801
Dec 23, 2022 $ 0.00129
+18.32%
$ 772,593 $ 314,070
Dec 22, 2022 $ 0.00103
-12.21%
$ 620,477 $ 313,916
Dec 21, 2022 $ 0.00117
+17.27%
$ 704,004 $ 315,864
Dec 20, 2022 $ 0.000985
-4.52%
$ 591,627 $ 311,077
Dec 19, 2022 $ 0.00102
-18.77%
$ 407,901 $ 260,715