Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00101
-5.01%
$ 409,220 $ 267,957
Dec 1, 2022 $ 0.00103
-11.18%
$ 418,096 $ 266,269
Nov 30, 2022 $ 0.00117
-2.91%
$ 472,599 $ 265,485
Nov 29, 2022 $ 0.00115
+14.90%
$ 464,079 $ 267,438
Nov 28, 2022 $ 0.00101
-6.70%
$ 409,644 $ 266,988
Nov 27, 2022 $ 0.00107
-5.84%
$ 434,982 $ 269,206
Nov 26, 2022 $ 0.00114
+2.20%
$ 461,803 $ 268,230
Nov 25, 2022 $ 0.00112
+24.31%
$ 452,917 $ 268,500
Nov 24, 2022 $ 0.000911
-17.61%
$ 368,650 $ 268,382
Nov 23, 2022 $ 0.00108
+15.43%
$ 438,933 $ 269,166
Nov 22, 2022 $ 0.000962
+1.90%
$ 389,470 $ 269,005
Nov 21, 2022 $ 0.000927
-17.65%
$ 374,972 $ 279,276
Nov 20, 2022 $ 0.0011
+13.21%
$ 445,582 $ 291,799
Nov 19, 2022 $ 0.000967
-3.68%
$ 391,244 $ 285,759
Nov 18, 2022 $ 0.000998
+4.03%
$ 403,752 $ 284,274
Nov 17, 2022 $ 0.000982
-15.42%
$ 397,470 $ 283,894
Nov 16, 2022 $ 0.00117
+3.66%
$ 474,220 $ 285,296
Nov 15, 2022 $ 0.00113
+2.45%
$ 455,568 $ 285,174
Nov 14, 2022 $ 0.0011
-3.16%
$ 445,994 $ 284,143
Nov 13, 2022 $ 0.00115
-4.66%
$ 463,848 $ 284,958
Nov 12, 2022 $ 0.00119
+4.15%
$ 482,682 $ 277,914
Nov 11, 2022 $ 0.00113
-10.44%
$ 459,110 $ 277,729
Nov 10, 2022 $ 0.00126
+23.60%
$ 510,446 $ 282,971
Nov 9, 2022 $ 0.00102
-11.38%
$ 414,241 $ 282,556
Nov 8, 2022 $ 0.00116
-8.77%
$ 467,627 $ 356,091
Nov 7, 2022 $ 0.0013
+1.11%
$ 526,636 $ 478,714
Nov 6, 2022 $ 0.0013
-7.74%
$ 527,589 $ 482,852
Nov 5, 2022 $ 0.00146
+3.04%
$ 590,376 $ 478,954
Nov 4, 2022 $ 0.0014
-1.19%
$ 564,853 $ 502,277
Nov 3, 2022 $ 0.00138
-8.77%
$ 557,346 $ 538,136
Nov 2, 2022 $ 0.00156
-14.34%
$ 632,153 $ 589,670
Nov 1, 2022 $ 0.00176
-1.04%
$ 712,883 $ 514,370
Oct 31, 2022 $ 0.00176
+11.83%
$ 713,999 $ 495,331
Oct 30, 2022 $ 0.00159
-10.14%
$ 643,674 $ 504,347
Oct 29, 2022 $ 0.00174
+4.23%
$ 706,172 $ 511,353
Oct 28, 2022 $ 0.00168
+16.40%
$ 679,723 $ 458,332
Oct 27, 2022 $ 0.00147
-5.15%
$ 594,626 $ 432,111
Oct 26, 2022 $ 0.00154
+7.89%
$ 624,550 $ 420,802
Oct 25, 2022 $ 0.00132
+0.17%
$ 535,027 $ 403,854
Oct 24, 2022 $ 0.00134
+5.28%
$ 541,295 $ 381,710
Oct 23, 2022 $ 0.00128
-0.56%
$ 517,416 $ 360,277
Oct 22, 2022 $ 0.00132
-2.68%
$ 533,936 $ 381,829
Oct 21, 2022 $ 0.00137
-5.16%
$ 554,288 $ 391,941
Oct 20, 2022 $ 0.00142
+6.00%
$ 576,595 $ 413,761
Oct 19, 2022 $ 0.00142
+1.36%
$ 572,681 $ 412,031
Oct 18, 2022 $ 0.00138
+0.76%
$ 560,250 $ 410,809
Oct 17, 2022 $ 0.0014
-7.17%
$ 565,917 $ 403,785
Oct 16, 2022 $ 0.00132
-6.40%
$ 534,946 $ 430,138
Oct 15, 2022 $ 0.00137
-0.17%
$ 555,919 $ 412,898
Oct 14, 2022 $ 0.0014
-7.44%
$ 564,814 $ 426,265