Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.00129
-9.87%
$690,885 $253
Apr 4, 2023 $0.00143
+2.39%
$761,792 $313,062
Apr 3, 2023 $0.0014
+7.09%
$749,459 $311,226
Apr 2, 2023 $0.00134
-12.72%
$715,900 $312,214
Apr 1, 2023 $0.00155
+21.90%
$827,120 $314,675
Mar 31, 2023 $0.00129
-3.15%
$686,697 $311,968
Mar 30, 2023 $0.00128
-10.75%
$681,686 $314,305
Mar 29, 2023 $0.00149
+12.61%
$794,052 $310,779
Mar 28, 2023 $0.00132
+4.06%
$706,252 $311,332
Mar 27, 2023 $0.00126
-2.61%
$679,280 $313,847
Mar 26, 2023 $0.00129
-8.24%
$695,054 $314,416
Mar 25, 2023 $0.00141
+16.30%
$764,076 $315,404
Mar 24, 2023 $0.00124
-11.64%
$672,132 $312,180
Mar 23, 2023 $0.0014
+12.88%
$755,058 $311,248
Mar 22, 2023 $0.00125
-13.28%
$676,227 $313,133
Mar 21, 2023 $0.00143
-2.53%
$773,495 $312,988
Mar 20, 2023 $0.00149
+13.52%
$807,521 $309,835
Mar 19, 2023 $0.00132
-12.81%
$711,285 $315,768
Mar 18, 2023 $0.00143
+13.73%
$771,033 $313,814
Mar 17, 2023 $0.00121
-16.99%
$652,789 $313,154
Mar 16, 2023 $0.00143
+15.44%
$773,174 $315,607
Mar 15, 2023 $0.00123
-18.35%
$664,253 $314,455
Mar 14, 2023 $0.0015
-8.00%
$808,585 $313,477
Mar 13, 2023 $0.00153
+17.01%
$828,989 $314,933
Mar 12, 2023 $0.0013
+15.44%
$699,750 $311,279
Mar 11, 2023 $0.00117
-1.21%
$630,075 $315,764
Mar 10, 2023 $0.0012
+3.07%
$650,877 $312,777
Mar 9, 2023 $0.00117
-11.25%
$632,539 $311,154
Mar 8, 2023 $0.00132
-0.38%
$712,240 $313,869
Mar 7, 2023 $0.00132
+3.82%
$714,410 $345
Mar 6, 2023 $0.00127
-0.59%
$684,678 $308,815
Mar 5, 2023 $0.00132
-6.02%
$711,138 $310,351
Mar 4, 2023 $0.00147
+2.25%
$796,143 $314,904
Mar 3, 2023 $0.00144
+10.09%
$779,410 $312,711
Mar 2, 2023 $0.00133
-11.25%
$716,138 $310,887
Mar 1, 2023 $0.00146
+8.42%
$791,297 $312,141
Feb 28, 2023 $0.00138
-7.66%
$745,897 $313,133
Feb 27, 2023 $0.00126
+7.64%
$683,731 $308,296
Feb 26, 2023 $0.0011
-7.97%
$597,655 $311,286
Feb 25, 2023 $0.00122
-5.29%
$660,485 $314,998
Feb 24, 2023 $0.00129
-8.80%
$700,461 $312,793
Feb 23, 2023 $0.00144
-8.38%
$787,609 $314,860
Feb 22, 2023 $0.00158
+41.60%
$866,047 $308,723
Feb 21, 2023 $0.00113
-8.83%
$621,282 $307,767
Feb 20, 2023 $0.00124
-12.03%
$679,452 $306,483
Feb 19, 2023 $0.00141
-8.94%
$772,188 $312,196
Feb 18, 2023 $0.00154
-2.05%
$845,247 $312,732
Feb 17, 2023 $0.00157
+32.86%
$863,234 $306,314
Feb 16, 2023 $0.00119
-3.39%
$655,241 $311,149
Feb 15, 2023 $0.00126
-0.88%
$693,872 $310,825