Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.00163
-7.17%
$860,943 $311,996
May 30, 2023 $0.00172
+12.89%
$911,913 $312,046
May 29, 2023 $0.00154
+1.99%
$813,354 $315,753
May 28, 2023 $0.0015
-1.34%
$794,647 $316,384
May 27, 2023 $0.00152
-6.78%
$805,669 $316,616
May 26, 2023 $0.00164
+9.68%
$867,114 $311,776
May 25, 2023 $0.00152
+0.51%
$804,427 $315,165
May 24, 2023 $0.00152
+9.70%
$803,918 $320,667
May 23, 2023 $0.00134
-7.14%
$707,913 $314,547
May 22, 2023 $0.00142
-3.98%
$749,776 $315,648
May 21, 2023 $0.00148
+6.75%
$781,394 $318,011
May 20, 2023 $0.00138
-24.23%
$728,537 $321,407
May 19, 2023 $0.00144
+4.19%
$765,036 $318,796
May 18, 2023 $0.00131
-10.50%
$694,663 $315,053
May 17, 2023 $0.00148
+6.21%
$782,125 $310,346
May 16, 2023 $0.00139
-2.78%
$735,516 $310,070
May 15, 2023 $0.00143
-3.65%
$759,247 $314,303
May 14, 2023 $0.00149
+6.45%
$786,893 $318,032
May 13, 2023 $0.0014
+12.20%
$740,809 $323,824
May 12, 2023 $0.00126
-19.77%
$668,171 $312,527
May 11, 2023 $0.0016
+5.44%
$845,248 $310,409
May 10, 2023 $0.0015
-2.64%
$793,940 $310,529
May 9, 2023 $0.00153
+8.08%
$811,589 $311,475
May 8, 2023 $0.00143
-14.35%
$755,734 $313,191
May 7, 2023 $0.00166
+14.24%
$880,021 $315,962
May 6, 2023 $0.00147
-11.39%
$775,889 $308,264
May 5, 2023 $0.00167
+13.82%
$882,303 $297,203
May 4, 2023 $0.00147
-6.37%
$778,130 $309,473
May 3, 2023 $0.00153
+1.26%
$809,827 $311,419
May 2, 2023 $0.00149
-2.69%
$790,995 $310,794
May 1, 2023 $0.00149
+0.27%
$789,549 $308,962
Apr 30, 2023 $0.00146
-1.77%
$772,178 $309,505
Apr 29, 2023 $0.00153
+25.85%
$807,987 $308,642
Apr 28, 2023 $0.00121
-18.42%
$640,379 $308,225
Apr 27, 2023 $0.00149
-3.56%
$787,430 $312,666
Apr 26, 2023 $0.00162
+29.26%
$856,934 $309,628
Apr 25, 2023 $0.00128
+10.03%
$678,107 $310,439
Apr 24, 2023 $0.00116
-13.71%
$613,675 $311,319
Apr 23, 2023 $0.00142
-6.88%
$754,046 $313,642
Apr 22, 2023 $0.00152
+30.79%
$805,861 $308,822
Apr 21, 2023 $0.00113
-23.82%
$599,258 $306,180
Apr 20, 2023 $0.00145
-10.81%
$768,056 $311,016
Apr 19, 2023 $0.00157
+15.51%
$833,872 $318,622
Apr 18, 2023 $0.00141
-9.85%
$747,828 $314,234
Apr 17, 2023 $0.00152
-14.33%
$807,307 $315,499
Apr 16, 2023 $0.00179
+13.02%
$945,877 $311,670
Apr 15, 2023 $0.00158
+10.21%
$837,978 $312,270
Apr 14, 2023 $0.00144
+10.43%
$763,420 $311,775
Apr 13, 2023 $0.00134
+14.23%
$710,683 $310,388
Apr 12, 2023 $0.0017
+16.27%
$898,936 $577