Coinranking
Hakka Finance Historical Data
HAKKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2026 | $0.00188 | -12.49% | ||
| Aug 31, 2026 | $0.00216 | +0.19% | ||
| Aug 30, 2026 | $0.00211 | -2.00% | ||
| Aug 29, 2026 | $0.00213 | +0.12% | ||
| Aug 27, 2026 | $0.0022 | +2.42% | ||
| Aug 26, 2026 | $0.00213 | +1.14% | ||
| Aug 25, 2026 | $0.00211 | -1.80% | ||
| Aug 24, 2026 | $0.00213 | +2.73% | ||
| Aug 23, 2026 | $0.00209 | +2.40% | ||
| Aug 22, 2026 | $0.00205 | -3.82% | ||
| Aug 21, 2026 | $0.00214 | +5.98% | ||
| Aug 20, 2026 | $0.00199 | +0.80% | ||
| Aug 19, 2026 | $0.00197 | -11.71% | ||
| Aug 18, 2026 | $0.00224 | +33.02% | ||
| Aug 17, 2026 | $0.0017 | +0.48% | ||
| Aug 14, 2026 | $0.00166 | +0.00% | ||
| Aug 13, 2026 | $0.00167 | -0.18% | ||
| Aug 12, 2026 | $0.00178 | +0.97% | ||
| Aug 11, 2026 | $0.00174 | -0.91% | ||
| Aug 10, 2026 | $0.00175 | -2.51% | ||
| Aug 9, 2026 | $0.0018 | -0.39% | ||
| Aug 7, 2026 | $0.0018 | +0.62% | ||
| Aug 6, 2026 | $0.0018 | -8.31% | ||
| Aug 5, 2026 | $0.00181 | +2.66% | ||
| Aug 4, 2026 | $0.00177 | -0.33% | ||
| Aug 3, 2026 | $0.00176 | +0.50% | ||
| Aug 2, 2026 | $0.0018 | +1.38% | ||
| Aug 1, 2026 | $0.00174 | -0.41% | ||
| Jul 31, 2026 | $0.00176 | -2.04% | ||
| Jul 30, 2026 | $0.00182 | +0.00% | ||
| Jul 29, 2026 | $0.00181 | -0.44% | ||
| Jul 28, 2026 | $0.00177 | +0.00% | ||
| Jul 27, 2026 | $0.00178 | -2.99% | ||
| Jul 26, 2026 | $0.00182 | +21.73% | ||
| Jul 25, 2026 | $0.00177 | +0.07% | ||
| Jul 24, 2026 | $0.00176 | -0.91% | ||
| Jul 23, 2026 | $0.0016 | -11.70% | ||
| Jul 22, 2026 | $0.00185 | +0.00% | ||
| Jul 21, 2026 | $0.00183 | +0.67% | ||
| Jul 20, 2026 | $0.00182 | +1.50% | ||
| Jul 19, 2026 | $0.00134 | -24.87% | ||
| Jul 18, 2026 | $0.0018 | +1.49% | ||
| Jul 17, 2026 | $0.00176 | +5.98% | ||
| Jul 16, 2026 | $0.00166 | -14.52% | ||
| Jul 15, 2026 | $0.00195 | +15.67% | ||
| Jul 14, 2026 | $0.00168 | +4.58% | ||
| Jul 13, 2026 | $0.00161 | -1.89% | ||
| Jul 12, 2026 | $0.00164 | +1.12% | ||
| Jul 11, 2026 | $0.00162 | -11.65% | ||
| Jul 10, 2026 | $0.00184 | +3.30% | ||