Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00156
-2.58%
$624,973 $13,770
Jul 1, 2026 $0.00169
+3.08%
$678,872 $13,517
Jun 30, 2026 $0.00164
+10.79%
$657,729 $13,186
Jun 29, 2026 $0.00168
+2.37%
$674,627 $12,753
Jun 28, 2026 $0.00164
+14.57%
$659,203 $12,152
Jun 27, 2026 $0.00144
-1.35%
$575,473 $12,213
Jun 26, 2026 $0.00164
+0.68%
$657,182 $12,970
Jun 25, 2026 $0.00163
-2.43%
$653,082 $12,875
Jun 24, 2026 $0.00167
+9.80%
$668,785 $13,087
Jun 23, 2026 $0.00152
-15.01%
$608,605 $12,774
Jun 22, 2026 $0.0018
+0.35%
$720,704 $11,812
Jun 21, 2026 $0.00154
-1.79%
$617,375 $13,412
Jun 20, 2026 $0.00157
+0.29%
$628,571 $13,471
Jun 19, 2026 $0.00174
-0.37%
$698,687 $14,319
Jun 18, 2026 $0.00175
+4.21%
$701,026 $13,124
Jun 17, 2026 $0.00179
-19.26%
$717,749 $13,774
Jun 16, 2026 $0.00161
-12.36%
$643,784 $14,036
Jun 15, 2026 $0.00183
+17.49%
$733,727 $14,353
Jun 14, 2026 $0.00177
+1.70%
$710,948 $13,875
Jun 13, 2026 $0.00174
+14.12%
$696,506 $13,800
Jun 12, 2026 $0.00152
-0.94%
$609,847 $10,476
Jun 11, 2026 $0.00176
+3.93%
$703,761 $12,152
Jun 10, 2026 $0.00169
-0.74%
$676,506 $13,227
Jun 9, 2026 $0.00169
-3.26%
$677,841 $13,164
Jun 8, 2026 $0.00175
-0.38%
$701,206 $12,246
Jun 7, 2026 $0.00176
+20.38%
$704,579 $12,728
Jun 6, 2026 $0.00163
-1.70%
$654,047 $12,035
Jun 5, 2026 $0.00166
-5.73%
$665,563 $13,823
Jun 4, 2026 $0.00176
-3.83%
$704,771 $14,434
Jun 3, 2026 $0.00183
+12.59%
$734,140 $14,113
Jun 2, 2026 $0.00163
-6.69%
$651,401 $15,999
Jun 1, 2026 $0.00196
+5.54%
$787,211 $14,700
May 31, 2026 $0.00186
-5.97%
$746,238 $132
May 30, 2026 $0.00174
-10.84%
$697,184 $16,229
May 29, 2026 $0.00195
-1.35%
$780,665 $16,703
May 28, 2026 $0.00195
+5.09%
$779,832 $15,468
May 27, 2026 $0.00198
+4.90%
$795,011 $16,061
May 26, 2026 $0.00203
-1.70%
$812,797 $16,083
May 25, 2026 $0.00206
+14.98%
$826,415 $15,265
May 24, 2026 $0.0018
-15.58%
$719,978 $18,431
May 23, 2026 $0.00214
+1.89%
$857,062 $15,647
May 22, 2026 $0.0021
-2.20%
$840,135 $16,677
May 21, 2026 $0.00214
+13.00%
$858,290 $17,652
May 20, 2026 $0.0019
+1.76%
$759,784 $15,652
May 19, 2026 $0.00211
-1.15%
$846,302 $17,049
May 18, 2026 $0.00188
-10.90%
$755,081 $16,967
May 17, 2026 $0.00211
+10.33%
$847,151 $17,337
May 16, 2026 $0.00192
-1.86%
$768,031 $16,223
May 15, 2026 $0.00195
-3.29%
$783,462 $16,846
May 14, 2026 $0.00203
-10.01%
$811,779 $18,246