Hakka Finance Historical Data

HAKKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00189
+6.14%
$ 822,881 $ 95,561
Apr 14 $ 0.00176
+13.29%
$ 658,836 $ 75,403
Apr 7 $ 0.0018
+22.64%
$ 674,051 $ 74,460
Mar 31 $ 0.00146
-21.96%
$ 635,577 $ 95,793
Mar 24 $ 0.00188
-7.31%
$ 814,064 $ 93,673
Mar 17 $ 0.00203
+18.37%
$ 879,214 $ 91,735
Mar 10 $ 0.00199
-1.90%
$ 743,835 $ 88,160
Mar 3 $ 0.00221
+1.03%
$ 882,143 $ 97,640
Feb 24 $ 0.00219
-13.74%
$ 953,684 $ 128,697
Feb 17 $ 0.0022
+7.97%
$ 1.11 million $ 84,671
Feb 10 $ 0.00218
+0.00%
$ -- $ 7
Feb 3 $ 0.00222
+0.00%
$ -- $ 416
Jan 27 $ 0.00251
+0.00%
$ -- $ 537
Jan 13 $ 0.00265
+0.18%
$ -- $ 379
Jan 6 $ 0.00274
-2.54%
$ 1.15 million $ 209
Dec 30 $ 0.0028
+8.23%
$ 1.31 million $ 6,115
Dec 23 $ 0.00261
-1.55%
$ 1.13 million $ 398
Dec 16 $ 0.0026
-17.09%
$ 1.23 million $ 1,483
Dec 9 $ 0.00315
-4.49%
$ 1.47 million $ 2,659
Dec 2 $ 0.00328
+14.60%
$ 1.55 million $ 8,378
Nov 25 $ 0.00286
+6.62%
$ 1.35 million $ 3,266
Nov 11 $ 0.00248
-3.51%
$ -- $ 663
Nov 4 $ 0.00255
+22.01%
$ 1.21 million $ 3,162
Oct 28 $ 0.00211
-4.18%
$ 996,843 $ 1,078
Oct 21 $ 0.00216
+0.87%
$ -- $ 106
Oct 14 $ 0.00236
+3.48%
$ -- $ 681
Oct 7 $ 0.00224
+2.04%
$ -- $ 127
Sep 30 $ 0.00215
-3.84%
$ -- $ 174
Jul 22 $ 0.00314
-2.79%
$ -- $ 3,300
Jul 8 $ 0.00287
+8.78%
$ -- $ 11,540
Jun 24 $ 0.00293
-0.52%
$ -- $ 6,079
Jun 10 $ 0.00303
+2.43%
$ -- $ 3,034
May 27 $ 0.00327
-0.67%
$ -- $ 7,511
May 20 $ 0.00286
+1.65%
$ -- $ 8,781
May 6 $ 0.00295
-0.67%
$ -- $ 3,998
Apr 15 $ 0.00297
-5.14%
$ -- $ 17,072
Apr 8 $ 0.0034
-0.74%
$ -- $ 6,792
Apr 1 $ 0.00335
-0.02%
$ 1.71 million $ 11,919
Mar 25 $ 0.00332
+1.55%
$ -- $ 12,827
Mar 11 $ 0.00322
-8.11%
$ 1.66 million $ 17,736
Mar 4 $ 0.00341
-2.53%
$ 1.69 million $ 9,699
Feb 26 $ 0.00276
-3.02%
$ -- $ 26,873
Feb 19 $ 0.00283
+2.95%
$ -- $ 2,252
Feb 12 $ 0.00275
+3.37%
$ 1.4 million $ 4,185
Feb 5 $ 0.0024
+2.20%
$ -- $ 6,761
Jan 29 $ 0.00208
+1.65%
$ -- $ 13,090
Jan 22 $ 0.00205
-6.48%
$ -- $ 12,939
Jan 15 $ 0.00253
+16.24%
$ 1.3 million $ 16,028
Dec 18 $ 0.00183
-0.78%
$ -- $ 7,396
Dec 4 $ 0.00194
-0.53%
$ -- $ 21,228