Coinranking
Hakka Finance Historical Data
HAKKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0025 | +7.44% | ||
| Jun 2 | $ 0.0023 | +0.18% | ||
| May 26 | $ 0.00235 | -0.18% | ||
| May 19 | $ 0.00233 | -0.84% | ||
| May 12 | $ 0.00232 | +10.37% | ||
| May 5 | $ 0.00251 | +50.74% | ||
| Apr 28 | $ 0.00167 | -12.10% | ||
| Apr 21 | $ 0.00189 | +6.14% | ||
| Apr 14 | $ 0.00176 | +13.29% | ||
| Apr 7 | $ 0.0018 | +22.64% | ||
| Mar 31 | $ 0.00146 | -21.96% | ||
| Mar 24 | $ 0.00188 | -7.31% | ||
| Mar 17 | $ 0.00203 | +18.37% | ||
| Mar 10 | $ 0.00199 | -1.90% | ||
| Mar 3 | $ 0.00221 | +1.03% | ||
| Feb 24 | $ 0.00219 | -13.74% | ||
| Feb 17 | $ 0.0022 | +7.97% | ||
| Feb 10 | $ 0.00218 | +0.00% | ||
| Feb 3 | $ 0.00222 | +0.00% | ||
| Jan 27 | $ 0.00251 | +0.00% | ||
| Jan 13 | $ 0.00265 | +0.18% | ||
| Jan 6 | $ 0.00274 | -2.54% | ||
| Dec 30 | $ 0.0028 | +8.23% | ||
| Dec 23 | $ 0.00261 | -1.55% | ||
| Dec 16 | $ 0.0026 | -17.09% | ||
| Dec 9 | $ 0.00315 | -4.49% | ||
| Dec 2 | $ 0.00328 | +14.60% | ||
| Nov 25 | $ 0.00286 | +6.62% | ||
| Nov 11 | $ 0.00248 | -3.51% | ||
| Nov 4 | $ 0.00255 | +22.01% | ||
| Oct 28 | $ 0.00211 | -4.18% | ||
| Oct 21 | $ 0.00216 | +0.87% | ||
| Oct 14 | $ 0.00236 | +3.48% | ||
| Oct 7 | $ 0.00224 | +2.04% | ||
| Sep 30 | $ 0.00215 | -3.84% | ||
| Jul 22 | $ 0.00314 | -2.79% | ||
| Jul 8 | $ 0.00287 | +8.78% | ||
| Jun 24 | $ 0.00293 | -0.52% | ||
| Jun 10 | $ 0.00303 | +2.43% | ||
| May 27 | $ 0.00327 | -0.67% | ||
| May 20 | $ 0.00286 | +1.65% | ||
| May 6 | $ 0.00295 | -0.67% | ||
| Apr 15 | $ 0.00297 | -5.14% | ||
| Apr 8 | $ 0.0034 | -0.74% | ||
| Apr 1 | $ 0.00335 | -0.02% | ||
| Mar 25 | $ 0.00332 | +1.55% | ||
| Mar 11 | $ 0.00322 | -8.11% | ||
| Mar 4 | $ 0.00341 | -2.53% | ||
| Feb 26 | $ 0.00276 | -3.02% | ||
| Feb 19 | $ 0.00283 | +2.95% | ||