Coinranking
Hakka Finance Historical Data
HAKKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00371 | +5.42% | ||
| Sep 22 | $0.00341 | +4.22% | ||
| Sep 15 | $0.00331 | -3.43% | ||
| Sep 8 | $0.00394 | +22.35% | ||
| Sep 1 | $0.00364 | +7.70% | ||
| Aug 25 | $0.00379 | -13.38% | ||
| Aug 18 | $0.00435 | +6.29% | ||
| Aug 11 | $0.0041 | +18.67% | ||
| Aug 4 | $0.00343 | +17.09% | ||
| Jul 28 | $0.00293 | -5.81% | ||
| Jul 21 | $0.00269 | -5.38% | ||
| Jul 14 | $0.00317 | +16.05% | ||
| Jul 7 | $0.00269 | +11.11% | ||
| Jun 30 | $0.00238 | +11.17% | ||
| Jun 23 | $0.00239 | +26.22% | ||
| Jun 16 | $0.00192 | -13.07% | ||
| Jun 9 | $0.0025 | +7.44% | ||
| Jun 2 | $0.0023 | +0.18% | ||
| May 26 | $0.00235 | -0.18% | ||
| May 19 | $0.00233 | -0.84% | ||
| May 12 | $0.00232 | +10.37% | ||
| May 5 | $0.00251 | +50.74% | ||
| Apr 28 | $0.00167 | -12.10% | ||
| Apr 21 | $0.00189 | +6.14% | ||
| Apr 14 | $0.00176 | +13.29% | ||
| Apr 7 | $0.0018 | +22.64% | ||
| Mar 31 | $0.00146 | -21.96% | ||
| Mar 24 | $0.00188 | -7.31% | ||
| Mar 17 | $0.00203 | +18.37% | ||
| Mar 10 | $0.00199 | -1.90% | ||
| Mar 3 | $0.00221 | +1.03% | ||
| Feb 24 | $0.00219 | -13.74% | ||
| Feb 17 | $0.0022 | +7.97% | ||
| Feb 10 | $0.00218 | +0.00% | ||
| Feb 3 | $0.00222 | +0.00% | ||
| Jan 27 | $0.00251 | +0.00% | ||
| Jan 13 | $0.00265 | +0.18% | ||
| Jan 6 | $0.00274 | -2.54% | ||
| Dec 30 | $0.0028 | +8.23% | ||
| Dec 23 | $0.00261 | -1.55% | ||
| Dec 16 | $0.0026 | -17.09% | ||
| Dec 9 | $0.00315 | -4.49% | ||
| Dec 2 | $0.00328 | +14.60% | ||
| Nov 25 | $0.00286 | +6.62% | ||
| Nov 11 | $0.00248 | -3.51% | ||
| Nov 4 | $0.00255 | +22.01% | ||
| Oct 28 | $0.00211 | -4.18% | ||
| Oct 21 | $0.00216 | +0.87% | ||
| Oct 14 | $0.00236 | +3.48% | ||
| Oct 7 | $0.00224 | +2.04% | ||