Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.00159
+15.26%
$842,272 $311,915
Apr 10, 2023 $0.00144
-4.95%
$768,147 $312,146
Apr 9, 2023 $0.00152
+32.56%
$811,449 $312,575
Apr 8, 2023 $0.00122
-9.62%
$649,135 $313,355
Apr 7, 2023 $0.00134
+1.54%
$717,213 $314,387
Apr 6, 2023 $0.00132
+2.38%
$707,171 $311,756
Apr 5, 2023 $0.00129
-9.87%
$690,885 $253
Apr 4, 2023 $0.00143
+2.39%
$761,792 $313,062
Apr 3, 2023 $0.0014
+7.09%
$749,459 $311,226
Apr 2, 2023 $0.00134
-12.72%
$715,900 $312,214
Apr 1, 2023 $0.00155
+21.90%
$827,120 $314,675
Mar 31, 2023 $0.00129
-3.15%
$686,697 $311,968
Mar 30, 2023 $0.00128
-10.75%
$681,686 $314,305
Mar 29, 2023 $0.00149
+12.61%
$794,052 $310,779
Mar 28, 2023 $0.00132
+4.06%
$706,252 $311,332
Mar 27, 2023 $0.00126
-2.61%
$679,280 $313,847
Mar 26, 2023 $0.00129
-8.24%
$695,054 $314,416
Mar 25, 2023 $0.00141
+16.30%
$764,076 $315,404
Mar 24, 2023 $0.00124
-11.64%
$672,132 $312,180
Mar 23, 2023 $0.0014
+12.88%
$755,058 $311,248
Mar 22, 2023 $0.00125
-13.28%
$676,227 $313,133
Mar 21, 2023 $0.00143
-2.53%
$773,495 $312,988
Mar 20, 2023 $0.00149
+13.52%
$807,521 $309,835
Mar 19, 2023 $0.00132
-12.81%
$711,285 $315,768
Mar 18, 2023 $0.00143
+13.73%
$771,033 $313,814
Mar 17, 2023 $0.00121
-16.99%
$652,789 $313,154
Mar 16, 2023 $0.00143
+15.44%
$773,174 $315,607
Mar 15, 2023 $0.00123
-18.35%
$664,253 $314,455
Mar 14, 2023 $0.0015
-8.00%
$808,585 $313,477
Mar 13, 2023 $0.00153
+17.01%
$828,989 $314,933
Mar 12, 2023 $0.0013
+15.44%
$699,750 $311,279
Mar 11, 2023 $0.00117
-1.21%
$630,075 $315,764
Mar 10, 2023 $0.0012
+3.07%
$650,877 $312,777
Mar 9, 2023 $0.00117
-11.25%
$632,539 $311,154
Mar 8, 2023 $0.00132
-0.38%
$712,240 $313,869
Mar 7, 2023 $0.00132
+3.82%
$714,410 $345
Mar 6, 2023 $0.00127
-0.59%
$684,678 $308,815
Mar 5, 2023 $0.00132
-6.02%
$711,138 $310,351
Mar 4, 2023 $0.00147
+2.25%
$796,143 $314,904
Mar 3, 2023 $0.00144
+10.09%
$779,410 $312,711
Mar 2, 2023 $0.00133
-11.25%
$716,138 $310,887
Mar 1, 2023 $0.00146
+8.42%
$791,297 $312,141
Feb 28, 2023 $0.00138
-7.66%
$745,897 $313,133
Feb 27, 2023 $0.00126
+7.64%
$683,731 $308,296
Feb 26, 2023 $0.0011
-7.97%
$597,655 $311,286
Feb 25, 2023 $0.00122
-5.29%
$660,485 $314,998
Feb 24, 2023 $0.00129
-8.80%
$700,461 $312,793
Feb 23, 2023 $0.00144
-8.38%
$787,609 $314,860
Feb 22, 2023 $0.00158
+41.60%
$866,047 $308,723
Feb 21, 2023 $0.00113
-8.83%
$621,282 $307,767