Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00126
-0.40%
$694,493 $312,733
Feb 13, 2023 $0.00127
+15.32%
$699,552 $310,437
Feb 12, 2023 $0.00111
-1.64%
$610,480 $310,900
Feb 11, 2023 $0.00117
-11.28%
$646,247 $308,417
Feb 10, 2023 $0.00132
-5.34%
$727,237 $312,573
Feb 9, 2023 $0.00138
+13.21%
$761,108 $316,800
Feb 8, 2023 $0.00117
-15.66%
$679,787 $306,122
Feb 7, 2023 $0.00138
+26.26%
$780,156 $311,056
Feb 6, 2023 $0.00116
-12.48%
$656,182 $310,628
Feb 5, 2023 $0.0013
+2.27%
$731,371 $310,428
Feb 4, 2023 $0.00129
+5.14%
$726,581 $315,327
Feb 3, 2023 $0.00124
+11.31%
$700,033 $311,477
Feb 2, 2023 $0.00119
+12.58%
$669,882 $312,858
Feb 1, 2023 $0.00107
-6.91%
$601,481 $312,428
Jan 31, 2023 $0.00112
-14.14%
$632,646 $310,174
Jan 30, 2023 $0.00132
-4.17%
$743,333 $311,016
Jan 29, 2023 $0.00131
+21.48%
$739,269 $315,574
Jan 28, 2023 $0.00109
-7.70%
$623,842 $313,845
Jan 27, 2023 $0.00112
-1.90%
$646,187 $311,832
Jan 26, 2023 $0.0012
+12.13%
$689,056 $312,633
Jan 25, 2023 $0.00108
+2.82%
$618,758 $311,377
Jan 24, 2023 $0.00101
-18.28%
$581,324 $310,775
Jan 23, 2023 $0.00129
-11.53%
$740,952 $309,701
Jan 22, 2023 $0.00144
+24.89%
$827,740 $310,949
Jan 21, 2023 $0.00117
+10.51%
$671,064 $312,382
Jan 20, 2023 $0.00106
+3.70%
$607,604 $309,832
Jan 19, 2023 $0.00111
-7.29%
$637,073 $313,094
Jan 18, 2023 $0.00116
-2.89%
$669,016 $314,724
Jan 17, 2023 $0.00119
-5.46%
$682,983 $308,202
Jan 16, 2023 $0.00127
+9.26%
$728,329 $311,549
Jan 15, 2023 $0.00117
+4.82%
$670,452 $310,576
Jan 14, 2023 $0.00111
+1.60%
$639,043 $308,223
Jan 13, 2023 $0.00112
+10.46%
$643,659 $310,042
Jan 12, 2023 $0.00104
+17.09%
$597,977 $310,989
Jan 11, 2023 $0.000878
-6.40%
$505,224 $309,973
Jan 10, 2023 $0.000946
-6.26%
$544,191 $314,075
Jan 9, 2023 $0.001
+1.00%
$584,372 $311,461
Jan 8, 2023 $0.00103
-6.00%
$620,759 $311,562
Jan 7, 2023 $0.00105
+1.12%
$629,860 $314,547
Jan 6, 2023 $0.00107
+6.43%
$644,554 $315,429
Jan 5, 2023 $0.000991
+12.96%
$595,555 $313,156
Jan 4, 2023 $0.000915
-19.89%
$549,889 $286,897
Jan 3, 2023 $0.00114
-8.87%
$684,042 $314,596
Jan 2, 2023 $0.00125
+20.68%
$751,704 $312,863
Jan 1, 2023 $0.00102
-22.12%
$615,699 $317,963
Dec 31, 2022 $0.00131
+26.97%
$789,300 $316,409
Dec 30, 2022 $0.00104
+6.14%
$624,699 $311,305
Dec 29, 2022 $0.000999
+6.60%
$600,249 $309,802
Dec 28, 2022 $0.000988
-2.91%
$593,583 $311,905
Dec 27, 2022 $0.00101
-18.16%
$607,241 $314,119