Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00191
+0.44%
$ 764,605 $ 14,877
Feb 24, 4 PM $ 0.0019
+0.25%
$ 761,774 $ 14,839
Feb 24, 3 PM $ 0.0019
+0.26%
$ 760,237 $ 14,890
Feb 24, 2 PM $ 0.00189
+0.90%
$ 756,589 $ 14,858
Feb 24, 1 PM $ 0.00187
+0.61%
$ 749,073 $ 14,626
Feb 24, 11 AM $ 0.00188
+0.13%
$ 753,344 $ 14,339
Feb 24, 10 AM $ 0.00188
-0.06%
$ 752,639 $ 14,289
Feb 24, 9 AM $ 0.00187
-0.59%
$ 750,989 $ 14,278
Feb 24, 7 AM $ 0.00188
+0.00%
$ -- $ 13,694
Feb 24, 6 AM $ 0.00188
-0.04%
$ 755,147 $ 13,717
Feb 24, 5 AM $ 0.00188
+1.42%
$ 755,219 $ 13,803
Feb 24, 4 AM $ 0.00186
-0.60%
$ 744,660 $ 14,112
Feb 24, 3 AM $ 0.00187
-0.70%
$ 751,206 $ 14,276
Feb 24, 2 AM $ 0.00189
-0.29%
$ 756,360 $ 14,301
Feb 24, 1 AM $ 0.00189
-0.02%
$ 756,515 $ 14,067
Feb 24, 12 AM $ 0.00169
+0.60%
$ 675,901 $ 14,304
Feb 23, 11 PM $ 0.00168
-0.67%
$ 672,034 $ 14,367
Feb 23, 10 PM $ 0.00169
-0.09%
$ 677,943 $ 14,722
Feb 23, 8 PM $ 0.00167
-0.45%
$ 667,753 $ 15,055
Feb 23, 6 PM $ 0.0019
+0.69%
$ 760,590 $ 14,867
Feb 23, 5 PM $ 0.00188
-1.69%
$ 755,410 $ 14,780
Feb 23, 4 PM $ 0.00192
-0.29%
$ 769,728 $ 14,865
Feb 23, 3 PM $ 0.00193
-0.14%
$ 775,006 $ 14,568
Feb 23, 2 PM $ 0.00194
+12.19%
$ 776,064 $ 14,654
Feb 23, 1 PM $ 0.00173
+0.82%
$ 693,123 $ 14,833
Feb 23, 12 PM $ 0.00171
+0.35%
$ 687,186 $ 14,976
Feb 23, 11 AM $ 0.00171
-0.37%
$ 684,555 $ 14,775
Feb 23, 10 AM $ 0.00171
+0.00%
$ 685,830 $ 15,066
Feb 23, 9 AM $ 0.00171
+1.82%
$ 684,909 $ 15,143
Feb 23, 8 AM $ 0.00168
-0.55%
$ 672,627 $ 14,881
Feb 23, 7 AM $ 0.00169
+0.19%
$ 675,847 $ 15,043
Feb 23, 6 AM $ 0.00168
+0.35%
$ 675,082 $ 15,092
Feb 23, 5 AM $ 0.00189
-0.32%
$ 758,936 $ 15,037
Feb 23, 4 AM $ 0.0019
+0.25%
$ 761,407 $ 15,058
Feb 23, 3 AM $ 0.0019
+0.52%
$ 760,188 $ 14,953
Feb 23, 2 AM $ 0.00189
+0.11%
$ 756,454 $ 14,991
Feb 23, 1 AM $ 0.00182
+4.43%
$ 730,992 $ 14,760
Feb 23, 12 AM $ 0.00174
-0.74%
$ 698,922 $ 15,383
Feb 22, 11 PM $ 0.00176
-0.26%
$ 703,858 $ 15,348
Feb 22, 10 PM $ 0.00176
+0.50%
$ 705,380 $ 15,124
Feb 22, 7 PM $ 0.00197
+0.21%
$ 790,652 $ 15,131
Feb 22, 6 PM $ 0.00197
+0.65%
$ 788,728 $ 15,123
Feb 22, 5 PM $ 0.00195
-0.51%
$ 783,281 $ 15,245
Feb 22, 2 PM $ 0.00198
-0.61%
$ 793,123 $ 15,424
Feb 22, 1 PM $ 0.00199
+0.02%
$ 795,707 $ 15,221
Feb 22, 10 AM $ 0.002
+0.16%
$ 801,013 $ 15,532
Feb 22, 9 AM $ 0.00199
-0.19%
$ 799,493 $ 15,383
Feb 22, 8 AM $ 0.002
-0.19%
$ 799,788 $ 15,318
Feb 22, 7 AM $ 0.002
-0.16%
$ 800,912 $ 15,369
Feb 22, 6 AM $ 0.002
+0.02%
$ 802,219 $ 15,461