Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00121
+20.58%
$725,756 $240,064
Dec 25, 2022 $0.00105
-9.13%
$631,889 $312,789
Dec 24, 2022 $0.00122
-5.62%
$730,253 $314,801
Dec 23, 2022 $0.00129
+18.32%
$772,593 $314,070
Dec 22, 2022 $0.00103
-12.21%
$620,477 $313,916
Dec 21, 2022 $0.00117
+17.27%
$704,004 $315,864
Dec 20, 2022 $0.000985
-4.52%
$591,627 $311,077
Dec 19, 2022 $0.00102
-18.77%
$407,901 $260,715
Dec 18, 2022 $0.00125
+20.60%
$501,068 $171,423
Dec 17, 2022 $0.00106
-4.93%
$426,760 $265,977
Dec 16, 2022 $0.00111
-18.12%
$445,054 $267,029
Dec 15, 2022 $0.00134
+9.15%
$538,396 $266,117
Dec 14, 2022 $0.00118
-8.29%
$472,076 $267,953
Dec 13, 2022 $0.0013
+6.68%
$522,697 $269,278
Dec 12, 2022 $0.00123
-6.56%
$493,262 $265,206
Dec 11, 2022 $0.00132
+17.82%
$529,349 $268,725
Dec 10, 2022 $0.00112
-18.73%
$449,172 $268,280
Dec 9, 2022 $0.00141
+7.20%
$564,938 $265,084
Dec 8, 2022 $0.00133
-12.26%
$531,936 $265,174
Dec 7, 2022 $0.00165
+57.40%
$669,687 $274,821
Dec 6, 2022 $0.00105
+15.30%
$424,529 $265,434
Dec 5, 2022 $0.000926
-12.81%
$374,788 $265,652
Dec 4, 2022 $0.00105
+6.97%
$424,910 $264,921
Dec 3, 2022 $0.000989
-1.54%
$400,226 $266,513
Dec 2, 2022 $0.00101
-5.01%
$409,220 $267,957
Dec 1, 2022 $0.00103
-11.18%
$418,096 $266,269
Nov 30, 2022 $0.00117
-2.91%
$472,599 $265,485
Nov 29, 2022 $0.00115
+14.90%
$464,079 $267,438
Nov 28, 2022 $0.00101
-6.70%
$409,644 $266,988
Nov 27, 2022 $0.00107
-5.84%
$434,982 $269,206
Nov 26, 2022 $0.00114
+2.20%
$461,803 $268,230
Nov 25, 2022 $0.00112
+24.31%
$452,917 $268,500
Nov 24, 2022 $0.000911
-17.61%
$368,650 $268,382
Nov 23, 2022 $0.00108
+15.43%
$438,933 $269,166
Nov 22, 2022 $0.000962
+1.90%
$389,470 $269,005
Nov 21, 2022 $0.000927
-17.65%
$374,972 $279,276
Nov 20, 2022 $0.0011
+13.21%
$445,582 $291,799
Nov 19, 2022 $0.000967
-3.68%
$391,244 $285,759
Nov 18, 2022 $0.000998
+4.03%
$403,752 $284,274
Nov 17, 2022 $0.000982
-15.42%
$397,470 $283,894
Nov 16, 2022 $0.00117
+3.66%
$474,220 $285,296
Nov 15, 2022 $0.00113
+2.45%
$455,568 $285,174
Nov 14, 2022 $0.0011
-3.16%
$445,994 $284,143
Nov 13, 2022 $0.00115
-4.66%
$463,848 $284,958
Nov 12, 2022 $0.00119
+4.15%
$482,682 $277,914
Nov 11, 2022 $0.00113
-10.44%
$459,110 $277,729
Nov 10, 2022 $0.00126
+23.60%
$510,446 $282,971
Nov 9, 2022 $0.00102
-11.38%
$414,241 $282,556
Nov 8, 2022 $0.00116
-8.77%
$467,627 $356,091
Nov 7, 2022 $0.0013
+1.11%
$526,636 $478,714