Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00174
+4.23%
$ 706,172 $ 511,353
Oct 28, 2022 $ 0.00168
+16.40%
$ 679,723 $ 458,332
Oct 27, 2022 $ 0.00147
-5.15%
$ 594,626 $ 432,111
Oct 26, 2022 $ 0.00154
+7.89%
$ 624,550 $ 420,802
Oct 25, 2022 $ 0.00132
+0.17%
$ 535,027 $ 403,854
Oct 24, 2022 $ 0.00134
+5.28%
$ 541,295 $ 381,710
Oct 23, 2022 $ 0.00128
-0.56%
$ 517,416 $ 360,277
Oct 22, 2022 $ 0.00132
-2.68%
$ 533,936 $ 381,829
Oct 21, 2022 $ 0.00137
-5.16%
$ 554,288 $ 391,941
Oct 20, 2022 $ 0.00142
+6.00%
$ 576,595 $ 413,761
Oct 19, 2022 $ 0.00142
+1.36%
$ 572,681 $ 412,031
Oct 18, 2022 $ 0.00138
+0.76%
$ 560,250 $ 410,809
Oct 17, 2022 $ 0.0014
-7.17%
$ 565,917 $ 403,785
Oct 16, 2022 $ 0.00132
-6.40%
$ 534,946 $ 430,138
Oct 15, 2022 $ 0.00137
-0.17%
$ 555,919 $ 412,898
Oct 14, 2022 $ 0.0014
-7.44%
$ 564,814 $ 426,265
Oct 13, 2022 $ 0.00147
+3.35%
$ 595,816 $ 418,563
Oct 12, 2022 $ 0.00144
+6.03%
$ 580,852 $ 417,218
Oct 11, 2022 $ 0.00134
-9.80%
$ 543,092 $ 410,466
Oct 10, 2022 $ 0.0015
-5.50%
$ 607,948 $ 428,635
Oct 9, 2022 $ 0.0016
-1.15%
$ 630,730 $ 421,649
Oct 8, 2022 $ 0.00158
+5.21%
$ 623,342 $ 433,601
Oct 7, 2022 $ 0.00149
-8.07%
$ 588,581 $ 439,123
Oct 6, 2022 $ 0.00162
+7.44%
$ 640,857 $ 461,933
Oct 5, 2022 $ 0.00154
-5.63%
$ 607,999 $ 423,202
Oct 4, 2022 $ 0.00163
+6.70%
$ 644,620 $ 423,019
Oct 3, 2022 $ 0.00152
+11.20%
$ 600,573 $ 412,704
Oct 2, 2022 $ 0.00137
-10.18%
$ 541,168 $ 415,724
Oct 1, 2022 $ 0.00153
-0.57%
$ 603,994 $ 431,838
Sep 30, 2022 $ 0.00155
+1.09%
$ 610,807 $ 430,008
Sep 29, 2022 $ 0.00157
+14.87%
$ 619,910 $ 416,127
Sep 28, 2022 $ 0.00138
-1.40%
$ 545,917 $ 426,709
Sep 27, 2022 $ 0.0014
-4.84%
$ 554,019 $ 444,444
Sep 26, 2022 $ 0.00149
-4.98%
$ 588,754 $ 433,929
Sep 25, 2022 $ 0.00136
-3.51%
$ 535,968 $ 426,960
Sep 24, 2022 $ 0.00141
+4.94%
$ 555,602 $ 286,773
Sep 23, 2022 $ 0.00133
-15.30%
$ 526,596 $ 209,875
Sep 22, 2022 $ 0.00157
+5.43%
$ 621,472 $ 213,091
Sep 21, 2022 $ 0.00149
-0.85%
$ -- $ 207,979
Sep 20, 2022 $ 0.00149
-10.82%
$ 589,970 $ 201,277
Sep 19, 2022 $ 0.00167
+7.65%
$ 659,268 $ 209,009
Sep 18, 2022 $ 0.00155
+3.22%
$ 614,018 $ 212,167
Sep 17, 2022 $ 0.00154
-3.06%
$ 608,022 $ 190,486
Sep 16, 2022 $ 0.00157
-3.12%
$ 621,350 $ 197,563
Sep 15, 2022 $ 0.00162
-15.40%
$ 640,089 $ 188,367
Sep 14, 2022 $ 0.00193
+7.14%
$ 761,631 $ 193,914
Sep 13, 2022 $ 0.00179
-11.94%
$ 705,812 $ 199,309
Sep 12, 2022 $ 0.00203
+0.84%
$ 800,762 $ 216,232
Sep 11, 2022 $ 0.00201
+6.92%
$ 793,922 $ 212,788
Sep 10, 2022 $ 0.00196
-1.05%
$ 774,863 $ 218,414