Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.00124
-12.03%
$679,452 $306,483
Feb 19, 2023 $0.00141
-8.94%
$772,188 $312,196
Feb 18, 2023 $0.00154
-2.05%
$845,247 $312,732
Feb 17, 2023 $0.00157
+32.86%
$863,234 $306,314
Feb 16, 2023 $0.00119
-3.39%
$655,241 $311,149
Feb 15, 2023 $0.00126
-0.88%
$693,872 $310,825
Feb 14, 2023 $0.00126
-0.40%
$694,493 $312,733
Feb 13, 2023 $0.00127
+15.32%
$699,552 $310,437
Feb 12, 2023 $0.00111
-1.64%
$610,480 $310,900
Feb 11, 2023 $0.00117
-11.28%
$646,247 $308,417
Feb 10, 2023 $0.00132
-5.34%
$727,237 $312,573
Feb 9, 2023 $0.00138
+13.21%
$761,108 $316,800
Feb 8, 2023 $0.00117
-15.66%
$679,787 $306,122
Feb 7, 2023 $0.00138
+26.26%
$780,156 $311,056
Feb 6, 2023 $0.00116
-12.48%
$656,182 $310,628
Feb 5, 2023 $0.0013
+2.27%
$731,371 $310,428
Feb 4, 2023 $0.00129
+5.14%
$726,581 $315,327
Feb 3, 2023 $0.00124
+11.31%
$700,033 $311,477
Feb 2, 2023 $0.00119
+12.58%
$669,882 $312,858
Feb 1, 2023 $0.00107
-6.91%
$601,481 $312,428
Jan 31, 2023 $0.00112
-14.14%
$632,646 $310,174
Jan 30, 2023 $0.00132
-4.17%
$743,333 $311,016
Jan 29, 2023 $0.00131
+21.48%
$739,269 $315,574
Jan 28, 2023 $0.00109
-7.70%
$623,842 $313,845
Jan 27, 2023 $0.00112
-1.90%
$646,187 $311,832
Jan 26, 2023 $0.0012
+12.13%
$689,056 $312,633
Jan 25, 2023 $0.00108
+2.82%
$618,758 $311,377
Jan 24, 2023 $0.00101
-18.28%
$581,324 $310,775
Jan 23, 2023 $0.00129
-11.53%
$740,952 $309,701
Jan 22, 2023 $0.00144
+24.89%
$827,740 $310,949
Jan 21, 2023 $0.00117
+10.51%
$671,064 $312,382
Jan 20, 2023 $0.00106
+3.70%
$607,604 $309,832
Jan 19, 2023 $0.00111
-7.29%
$637,073 $313,094
Jan 18, 2023 $0.00116
-2.89%
$669,016 $314,724
Jan 17, 2023 $0.00119
-5.46%
$682,983 $308,202
Jan 16, 2023 $0.00127
+9.26%
$728,329 $311,549
Jan 15, 2023 $0.00117
+4.82%
$670,452 $310,576
Jan 14, 2023 $0.00111
+1.60%
$639,043 $308,223
Jan 13, 2023 $0.00112
+10.46%
$643,659 $310,042
Jan 12, 2023 $0.00104
+17.09%
$597,977 $310,989
Jan 11, 2023 $0.000878
-6.40%
$505,224 $309,973
Jan 10, 2023 $0.000946
-6.26%
$544,191 $314,075
Jan 9, 2023 $0.001
+1.00%
$584,372 $311,461
Jan 8, 2023 $0.00103
-6.00%
$620,759 $311,562
Jan 7, 2023 $0.00105
+1.12%
$629,860 $314,547
Jan 6, 2023 $0.00107
+6.43%
$644,554 $315,429
Jan 5, 2023 $0.000991
+12.96%
$595,555 $313,156
Jan 4, 2023 $0.000915
-19.89%
$549,889 $286,897
Jan 3, 2023 $0.00114
-8.87%
$684,042 $314,596
Jan 2, 2023 $0.00125
+20.68%
$751,704 $312,863