Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.00125
+20.68%
$751,704 $312,863
Jan 1, 2023 $0.00102
-22.12%
$615,699 $317,963
Dec 31, 2022 $0.00131
+26.97%
$789,300 $316,409
Dec 30, 2022 $0.00104
+6.14%
$624,699 $311,305
Dec 29, 2022 $0.000999
+6.60%
$600,249 $309,802
Dec 28, 2022 $0.000988
-2.91%
$593,583 $311,905
Dec 27, 2022 $0.00101
-18.16%
$607,241 $314,119
Dec 26, 2022 $0.00121
+20.58%
$725,756 $240,064
Dec 25, 2022 $0.00105
-9.13%
$631,889 $312,789
Dec 24, 2022 $0.00122
-5.62%
$730,253 $314,801
Dec 23, 2022 $0.00129
+18.32%
$772,593 $314,070
Dec 22, 2022 $0.00103
-12.21%
$620,477 $313,916
Dec 21, 2022 $0.00117
+17.27%
$704,004 $315,864
Dec 20, 2022 $0.000985
-4.52%
$591,627 $311,077
Dec 19, 2022 $0.00102
-18.77%
$407,901 $260,715
Dec 18, 2022 $0.00125
+20.60%
$501,068 $171,423
Dec 17, 2022 $0.00106
-4.93%
$426,760 $265,977
Dec 16, 2022 $0.00111
-18.12%
$445,054 $267,029
Dec 15, 2022 $0.00134
+9.15%
$538,396 $266,117
Dec 14, 2022 $0.00118
-8.29%
$472,076 $267,953
Dec 13, 2022 $0.0013
+6.68%
$522,697 $269,278
Dec 12, 2022 $0.00123
-6.56%
$493,262 $265,206
Dec 11, 2022 $0.00132
+17.82%
$529,349 $268,725
Dec 10, 2022 $0.00112
-18.73%
$449,172 $268,280
Dec 9, 2022 $0.00141
+7.20%
$564,938 $265,084
Dec 8, 2022 $0.00133
-12.26%
$531,936 $265,174
Dec 7, 2022 $0.00165
+57.40%
$669,687 $274,821
Dec 6, 2022 $0.00105
+15.30%
$424,529 $265,434
Dec 5, 2022 $0.000926
-12.81%
$374,788 $265,652
Dec 4, 2022 $0.00105
+6.97%
$424,910 $264,921
Dec 3, 2022 $0.000989
-1.54%
$400,226 $266,513
Dec 2, 2022 $0.00101
-5.01%
$409,220 $267,957
Dec 1, 2022 $0.00103
-11.18%
$418,096 $266,269
Nov 30, 2022 $0.00117
-2.91%
$472,599 $265,485
Nov 29, 2022 $0.00115
+14.90%
$464,079 $267,438
Nov 28, 2022 $0.00101
-6.70%
$409,644 $266,988
Nov 27, 2022 $0.00107
-5.84%
$434,982 $269,206
Nov 26, 2022 $0.00114
+2.20%
$461,803 $268,230
Nov 25, 2022 $0.00112
+24.31%
$452,917 $268,500
Nov 24, 2022 $0.000911
-17.61%
$368,650 $268,382
Nov 23, 2022 $0.00108
+15.43%
$438,933 $269,166
Nov 22, 2022 $0.000962
+1.90%
$389,470 $269,005
Nov 21, 2022 $0.000927
-17.65%
$374,972 $279,276
Nov 20, 2022 $0.0011
+13.21%
$445,582 $291,799
Nov 19, 2022 $0.000967
-3.68%
$391,244 $285,759
Nov 18, 2022 $0.000998
+4.03%
$403,752 $284,274
Nov 17, 2022 $0.000982
-15.42%
$397,470 $283,894
Nov 16, 2022 $0.00117
+3.66%
$474,220 $285,296
Nov 15, 2022 $0.00113
+2.45%
$455,568 $285,174
Nov 14, 2022 $0.0011
-3.16%
$445,994 $284,143