Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00198
+2.13%
$ 782,776 $ 211,704
Sep 8, 2022 $ 0.00194
+0.01%
$ 767,302 $ 195,846
Sep 7, 2022 $ 0.00193
+8.40%
$ 762,589 $ 201,299
Sep 6, 2022 $ 0.00178
-4.33%
$ 703,355 $ 213,427
Sep 5, 2022 $ 0.00186
-5.41%
$ 736,649 $ 218,058
Sep 4, 2022 $ 0.00197
+12.47%
$ 780,147 $ 207,689
Sep 3, 2022 $ 0.00189
+8.77%
$ 748,963 $ 219,045
Sep 2, 2022 $ 0.00173
-5.52%
$ 684,883 $ 211,473
Sep 1, 2022 $ 0.00185
+6.88%
$ 730,798 $ 201,054
Aug 31, 2022 $ 0.00173
+7.23%
$ 684,225 $ 200,910
Aug 30, 2022 $ 0.00161
-11.32%
$ 638,343 $ 206,517
Aug 29, 2022 $ 0.00183
+18.69%
$ 722,419 $ 209,050
Aug 28, 2022 $ 0.00155
-8.34%
$ 611,311 $ 200,754
Aug 27, 2022 $ 0.00169
+5.22%
$ 667,661 $ 189,718
Aug 26, 2022 $ 0.00161
-10.42%
$ 637,251 $ 210,559
Aug 25, 2022 $ 0.0018
-7.84%
$ 710,746 $ 212,772
Aug 24, 2022 $ 0.00196
+16.56%
$ 773,262 $ 195,954
Aug 23, 2022 $ 0.0017
-0.03%
$ 673,688 $ 200,720
Aug 22, 2022 $ 0.00169
+2.37%
$ 668,233 $ 203,308
Aug 21, 2022 $ 0.00167
+2.76%
$ 659,397 $ 204,950
Aug 20, 2022 $ 0.00163
-0.80%
$ 645,345 $ 215,772
Aug 19, 2022 $ 0.00164
-23.22%
$ 648,497 $ 215,358
Aug 18, 2022 $ 0.00208
+4.71%
$ 822,063 $ 214,216
Aug 17, 2022 $ 0.002
-1.57%
$ 789,797 $ 207,280
Aug 16, 2022 $ 0.00201
+1.54%
$ 792,621 $ 210,480
Aug 15, 2022 $ 0.00196
-2.35%
$ 775,344 $ 189,199
Aug 14, 2022 $ 0.00201
-7.58%
$ 793,999 $ 183,261
Aug 13, 2022 $ 0.00217
-5.24%
$ 859,522 $ 190,277
Aug 12, 2022 $ 0.00219
-0.71%
$ 834,498 $ 185,797
Aug 11, 2022 $ 0.0022
+3.15%
$ 837,758 $ 191,683
Aug 10, 2022 $ 0.00215
+2.83%
$ 820,578 $ 334,769
Aug 9, 2022 $ 0.00198
-8.12%
$ 752,491 $ 457,005
Aug 8, 2022 $ 0.00201
-4.55%
$ 763,839 $ 475,534
Aug 7, 2022 $ 0.0021
+2.44%
$ 798,729 $ 471,884
Aug 6, 2022 $ 0.00204
-2.39%
$ 777,399 $ 489,509
Aug 5, 2022 $ 0.00207
+12.98%
$ 788,826 $ 460,042
Aug 4, 2022 $ 0.00183
-6.27%
$ 695,126 $ 460,206
Aug 3, 2022 $ 0.00185
+0.11%
$ 704,268 $ 445,479
Aug 2, 2022 $ 0.00184
-6.13%
$ 699,697 $ 422,455
Aug 1, 2022 $ 0.00195
-16.24%
$ 742,357 $ 446,826
Mar 25, 2022 $ 0.0078
-7.62%
$ 2.83 million $ 3,673
Mar 24, 2022 $ 0.00844
+1.99%
$ 3.06 million $ 10,829
Mar 23, 2022 $ 0.00827
+4.71%
$ 3 million $ 15,166
Mar 22, 2022 $ 0.008
-3.89%
$ 2.9 million $ 72,609
Mar 21, 2022 $ 0.00832
-0.52%
$ 3.02 million $ 17,777
Mar 20, 2022 $ 0.00836
-0.04%
$ 3.03 million $ 48,737
Mar 19, 2022 $ 0.00836
+1.11%
$ 3.03 million $ 45,363
Mar 18, 2022 $ 0.00827
+0.97%
$ 3 million $ 49,657
Mar 17, 2022 $ 0.00828
+1.07%
$ 3 million $ 31,446
Mar 16, 2022 $ 0.00818
+4.30%
$ 2.97 million $ 49,559