Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.0013
-7.74%
$527,589 $482,852
Nov 5, 2022 $0.00146
+3.04%
$590,376 $478,954
Nov 4, 2022 $0.0014
-1.19%
$564,853 $502,277
Nov 3, 2022 $0.00138
-8.77%
$557,346 $538,136
Nov 2, 2022 $0.00156
-14.34%
$632,153 $589,670
Nov 1, 2022 $0.00176
-1.04%
$712,883 $514,370
Oct 31, 2022 $0.00176
+11.83%
$713,999 $495,331
Oct 30, 2022 $0.00159
-10.14%
$643,674 $504,347
Oct 29, 2022 $0.00174
+4.23%
$706,172 $511,353
Oct 28, 2022 $0.00168
+16.40%
$679,723 $458,332
Oct 27, 2022 $0.00147
-5.15%
$594,626 $432,111
Oct 26, 2022 $0.00154
+7.89%
$624,550 $420,802
Oct 25, 2022 $0.00132
+0.17%
$535,027 $403,854
Oct 24, 2022 $0.00134
+5.28%
$541,295 $381,710
Oct 23, 2022 $0.00128
-0.56%
$517,416 $360,277
Oct 22, 2022 $0.00132
-2.68%
$533,936 $381,829
Oct 21, 2022 $0.00137
-5.16%
$554,288 $391,941
Oct 20, 2022 $0.00142
+6.00%
$576,595 $413,761
Oct 19, 2022 $0.00142
+1.36%
$572,681 $412,031
Oct 18, 2022 $0.00138
+0.76%
$560,250 $410,809
Oct 17, 2022 $0.0014
-7.17%
$565,917 $403,785
Oct 16, 2022 $0.00132
-6.40%
$534,946 $430,138
Oct 15, 2022 $0.00137
-0.17%
$555,919 $412,898
Oct 14, 2022 $0.0014
-7.44%
$564,814 $426,265
Oct 13, 2022 $0.00147
+3.35%
$595,816 $418,563
Oct 12, 2022 $0.00144
+6.03%
$580,852 $417,218
Oct 11, 2022 $0.00134
-9.80%
$543,092 $410,466
Oct 10, 2022 $0.0015
-5.50%
$607,948 $428,635
Oct 9, 2022 $0.0016
-1.15%
$630,730 $421,649
Oct 8, 2022 $0.00158
+5.21%
$623,342 $433,601
Oct 7, 2022 $0.00149
-8.07%
$588,581 $439,123
Oct 6, 2022 $0.00162
+7.44%
$640,857 $461,933
Oct 5, 2022 $0.00154
-5.63%
$607,999 $423,202
Oct 4, 2022 $0.00163
+6.70%
$644,620 $423,019
Oct 3, 2022 $0.00152
+11.20%
$600,573 $412,704
Oct 2, 2022 $0.00137
-10.18%
$541,168 $415,724
Oct 1, 2022 $0.00153
-0.57%
$603,994 $431,838
Sep 30, 2022 $0.00155
+1.09%
$610,807 $430,008
Sep 29, 2022 $0.00157
+14.87%
$619,910 $416,127
Sep 28, 2022 $0.00138
-1.40%
$545,917 $426,709
Sep 27, 2022 $0.0014
-4.84%
$554,019 $444,444
Sep 26, 2022 $0.00149
-4.98%
$588,754 $433,929
Sep 25, 2022 $0.00136
-3.51%
$535,968 $426,960
Sep 24, 2022 $0.00141
+4.94%
$555,602 $286,773
Sep 23, 2022 $0.00133
-15.30%
$526,596 $209,875
Sep 22, 2022 $0.00157
+5.43%
$621,472 $213,091
Sep 21, 2022 $0.00149
-0.85%
$-- $207,979
Sep 20, 2022 $0.00149
-10.82%
$589,970 $201,277
Sep 19, 2022 $0.00167
+7.65%
$659,268 $209,009
Sep 18, 2022 $0.00155
+3.22%
$614,018 $212,167