Coinranking
Hakka Finance Historical Data
HAKKA
Page 22
| Date | | |
|---|---|---|
| Feb 19, 5 PM | $ 0.00196 | -0.07% |
| Feb 19, 4 PM | $ 0.00196 | +0.40% |
| Feb 19, 3 PM | $ 0.00196 | -0.32% |
| Feb 19, 2 PM | $ 0.00196 | +1.26% |
| Feb 19, 1 PM | $ 0.00193 | -2.31% |
| Feb 19, 12 PM | $ 0.00198 | -0.60% |
| Feb 19, 11 AM | $ 0.00199 | -0.30% |
| Feb 19, 9 AM | $ 0.00199 | +0.08% |
| Feb 19, 8 AM | $ 0.00199 | -0.67% |
| Feb 19, 7 AM | $ 0.00201 | -0.35% |
| Feb 19, 6 AM | $ 0.00202 | +1.19% |
| Feb 19, 5 AM | $ 0.00199 | -0.22% |
| Feb 19, 2 AM | $ 0.00201 | -0.16% |
| Feb 19, 1 AM | $ 0.00201 | +0.40% |
| Feb 19, 12 AM | $ 0.002 | +0.28% |
| Feb 18, 8 PM | $ 0.00195 | -0.27% |
| Feb 18, 7 PM | $ 0.00196 | -0.96% |
| Feb 18, 6 PM | $ 0.00198 | -0.78% |
| Feb 18, 5 PM | $ 0.002 | +0.83% |
| Feb 18, 4 PM | $ 0.00199 | -1.51% |
| Feb 18, 3 PM | $ 0.00202 | +1.33% |
| Feb 18, 2 PM | $ 0.00199 | +0.00% |
| Feb 18, 12 PM | $ 0.002 | +0.00% |
| Feb 18, 11 AM | $ 0.002 | -0.61% |
| Feb 18, 10 AM | $ 0.00201 | -1.30% |
| Feb 18, 9 AM | $ 0.00204 | +0.52% |
| Feb 18, 8 AM | $ 0.00191 | +0.00% |
| Feb 18, 5 AM | $ 0.00203 | -0.29% |
| Feb 18, 4 AM | $ 0.00202 | +0.01% |
| Feb 18, 3 AM | $ 0.00202 | +0.25% |
| Feb 18, 2 AM | $ 0.00199 | +0.23% |
| Feb 18, 1 AM | $ 0.00199 | -0.04% |
| Feb 18, 12 AM | $ 0.00201 | -0.24% |
| Feb 17, 11 PM | $ 0.00201 | +0.01% |
| Feb 17, 8 PM | $ 0.00201 | -0.22% |
| Feb 17, 7 PM | $ 0.00202 | -0.21% |
| Feb 17, 6 PM | $ 0.00202 | +14.55% |
| Feb 17, 5 PM | $ 0.00176 | -1.18% |
| Feb 17, 4 PM | $ 0.00178 | -11.08% |
| Feb 17, 3 PM | $ 0.002 | +0.38% |
| Feb 17, 2 PM | $ 0.002 | -1.98% |
| Feb 17, 12 PM | $ 0.002 | +0.15% |
| Feb 17, 11 AM | $ 0.002 | -0.25% |
| Feb 17, 10 AM | $ 0.002 | -0.31% |
| Feb 17, 9 AM | $ 0.002 | -0.05% |
| Feb 17, 8 AM | $ 0.00201 | -0.30% |
| Feb 17, 7 AM | $ 0.00201 | +0.42% |
| Feb 17, 6 AM | $ 0.002 | -0.32% |
| Feb 17, 5 AM | $ 0.002 | -0.27% |
| Feb 17, 4 AM | $ 0.00201 | +0.11% |