Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0155
+1.17%
$ 5.32 million $ 63,335
Jan 7, 2022 $ 0.0154
-3.08%
$ 5.3 million $ 43,835
Jan 6, 2022 $ 0.0161
+2.70%
$ 5.53 million $ 66,367
Jan 5, 2022 $ 0.0158
+0.23%
$ 5.44 million $ 94,308
Jan 4, 2022 $ 0.0157
+0.55%
$ 5.41 million $ 87,673
Jan 3, 2022 $ 0.0156
+0.85%
$ 5.37 million $ 147,093
Jan 2, 2022 $ 0.0155
-2.40%
$ 5.31 million $ 100,333
Jan 1, 2022 $ 0.016
-0.08%
$ 5.5 million $ 74,457
Dec 31, 2021 $ 0.0159
-5.21%
$ 5.48 million $ 82,171
Dec 30, 2021 $ 0.0168
+5.47%
$ 5.77 million $ 80,993
Dec 29, 2021 $ 0.0159
-3.62%
$ 5.47 million $ 53,157
Dec 28, 2021 $ 0.0166
-4.18%
$ 5.69 million $ 92,460
Dec 27, 2021 $ 0.0172
+2.33%
$ 5.92 million $ 96,451
Dec 26, 2021 $ 0.0167
-1.18%
$ 5.75 million $ 87,046
Dec 25, 2021 $ 0.0171
+3.67%
$ 5.88 million $ 78,150
Dec 24, 2021 $ 0.0165
-9.24%
$ 5.68 million $ 83,847
Dec 23, 2021 $ 0.0182
+4.05%
$ 6.26 million $ 54,266
Dec 22, 2021 $ 0.0176
+1.98%
$ 6.04 million $ 78,895
Dec 21, 2021 $ 0.0173
-2.31%
$ 5.94 million $ 103,616
Dec 20, 2021 $ 0.0176
-2.85%
$ 6.05 million $ 67,795
Dec 19, 2021 $ 0.0182
-1.97%
$ 6.26 million $ 54,099
Dec 18, 2021 $ 0.0185
+9.92%
$ 6.38 million $ 74,722
Dec 17, 2021 $ 0.017
-2.49%
$ 5.83 million $ 84,438
Dec 16, 2021 $ 0.0174
-2.65%
$ 5.99 million $ 65,385
Dec 15, 2021 $ 0.018
+2.31%
$ 6.19 million $ 143,884
Dec 14, 2021 $ 0.0176
+2.15%
$ 6.04 million $ 68,246
Dec 13, 2021 $ 0.0171
-6.17%
$ 5.9 million $ 105,315
Dec 12, 2021 $ 0.0182
+0.19%
$ 6.25 million $ 85,393
Dec 11, 2021 $ 0.0181
-5.61%
$ 6.22 million $ 91,350
Dec 10, 2021 $ 0.0192
+1.78%
$ 6.59 million $ 108,696
Dec 9, 2021 $ 0.0188
-7.66%
$ 6.47 million $ 86,038
Dec 8, 2021 $ 0.0204
+1.13%
$ 7.01 million $ 83,813
Dec 7, 2021 $ 0.0201
+1.44%
$ 6.92 million $ 90,146
Dec 6, 2021 $ 0.02
+1.00%
$ 6.87 million $ 123,424
Dec 5, 2021 $ 0.0196
-6.54%
$ 6.76 million $ 63,190
Dec 4, 2021 $ 0.021
-3.30%
$ 7.21 million $ 170,304
Dec 3, 2021 $ 0.0218
-2.43%
$ 7.5 million $ 113,147
Dec 2, 2021 $ 0.0223
-2.34%
$ 7.68 million $ 69,509
Dec 1, 2021 $ 0.0229
-5.06%
$ 7.86 million $ 97,636
Nov 30, 2021 $ 0.0241
+4.32%
$ 8.3 million $ 130,414
Nov 29, 2021 $ 0.0232
+3.58%
$ 7.98 million $ 97,645
Nov 28, 2021 $ 0.0223
-2.76%
$ 7.66 million $ 99,948
Nov 27, 2021 $ 0.0229
+4.99%
$ 7.87 million $ 63,641
Nov 26, 2021 $ 0.0219
-17.15%
$ 7.52 million $ 155,496
Nov 25, 2021 $ 0.0264
-4.26%
$ 9.08 million $ 119,184
Nov 24, 2021 $ 0.0275
+15.04%
$ 9.47 million $ 122,751
Nov 23, 2021 $ 0.0238
-2.12%
$ 8.19 million $ 136,175
Nov 22, 2021 $ 0.0241
-2.49%
$ 7.91 million $ 174,605
Nov 21, 2021 $ 0.0248
-12.44%
$ 8.12 million $ 116,861
Nov 20, 2021 $ 0.0283
+17.95%
$ 9.28 million $ 119,662