Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.00115
-4.66%
$463,848 $284,958
Nov 12, 2022 $0.00119
+4.15%
$482,682 $277,914
Nov 11, 2022 $0.00113
-10.44%
$459,110 $277,729
Nov 10, 2022 $0.00126
+23.60%
$510,446 $282,971
Nov 9, 2022 $0.00102
-11.38%
$414,241 $282,556
Nov 8, 2022 $0.00116
-8.77%
$467,627 $356,091
Nov 7, 2022 $0.0013
+1.11%
$526,636 $478,714
Nov 6, 2022 $0.0013
-7.74%
$527,589 $482,852
Nov 5, 2022 $0.00146
+3.04%
$590,376 $478,954
Nov 4, 2022 $0.0014
-1.19%
$564,853 $502,277
Nov 3, 2022 $0.00138
-8.77%
$557,346 $538,136
Nov 2, 2022 $0.00156
-14.34%
$632,153 $589,670
Nov 1, 2022 $0.00176
-1.04%
$712,883 $514,370
Oct 31, 2022 $0.00176
+11.83%
$713,999 $495,331
Oct 30, 2022 $0.00159
-10.14%
$643,674 $504,347
Oct 29, 2022 $0.00174
+4.23%
$706,172 $511,353
Oct 28, 2022 $0.00168
+16.40%
$679,723 $458,332
Oct 27, 2022 $0.00147
-5.15%
$594,626 $432,111
Oct 26, 2022 $0.00154
+7.89%
$624,550 $420,802
Oct 25, 2022 $0.00132
+0.17%
$535,027 $403,854
Oct 24, 2022 $0.00134
+5.28%
$541,295 $381,710
Oct 23, 2022 $0.00128
-0.56%
$517,416 $360,277
Oct 22, 2022 $0.00132
-2.68%
$533,936 $381,829
Oct 21, 2022 $0.00137
-5.16%
$554,288 $391,941
Oct 20, 2022 $0.00142
+6.00%
$576,595 $413,761
Oct 19, 2022 $0.00142
+1.36%
$572,681 $412,031
Oct 18, 2022 $0.00138
+0.76%
$560,250 $410,809
Oct 17, 2022 $0.0014
-7.17%
$565,917 $403,785
Oct 16, 2022 $0.00132
-6.40%
$534,946 $430,138
Oct 15, 2022 $0.00137
-0.17%
$555,919 $412,898
Oct 14, 2022 $0.0014
-7.44%
$564,814 $426,265
Oct 13, 2022 $0.00147
+3.35%
$595,816 $418,563
Oct 12, 2022 $0.00144
+6.03%
$580,852 $417,218
Oct 11, 2022 $0.00134
-9.80%
$543,092 $410,466
Oct 10, 2022 $0.0015
-5.50%
$607,948 $428,635
Oct 9, 2022 $0.0016
-1.15%
$630,730 $421,649
Oct 8, 2022 $0.00158
+5.21%
$623,342 $433,601
Oct 7, 2022 $0.00149
-8.07%
$588,581 $439,123
Oct 6, 2022 $0.00162
+7.44%
$640,857 $461,933
Oct 5, 2022 $0.00154
-5.63%
$607,999 $423,202
Oct 4, 2022 $0.00163
+6.70%
$644,620 $423,019
Oct 3, 2022 $0.00152
+11.20%
$600,573 $412,704
Oct 2, 2022 $0.00137
-10.18%
$541,168 $415,724
Oct 1, 2022 $0.00153
-0.57%
$603,994 $431,838
Sep 30, 2022 $0.00155
+1.09%
$610,807 $430,008
Sep 29, 2022 $0.00157
+14.87%
$619,910 $416,127
Sep 28, 2022 $0.00138
-1.40%
$545,917 $426,709
Sep 27, 2022 $0.0014
-4.84%
$554,019 $444,444
Sep 26, 2022 $0.00149
-4.98%
$588,754 $433,929
Sep 25, 2022 $0.00136
-3.51%
$535,968 $426,960