Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.00154
-3.06%
$608,022 $190,486
Sep 16, 2022 $0.00157
-3.12%
$621,350 $197,563
Sep 15, 2022 $0.00162
-15.40%
$640,089 $188,367
Sep 14, 2022 $0.00193
+7.14%
$761,631 $193,914
Sep 13, 2022 $0.00179
-11.94%
$705,812 $199,309
Sep 12, 2022 $0.00203
+0.84%
$800,762 $216,232
Sep 11, 2022 $0.00201
+6.92%
$793,922 $212,788
Sep 10, 2022 $0.00196
-1.05%
$774,863 $218,414
Sep 9, 2022 $0.00198
+2.13%
$782,776 $211,704
Sep 8, 2022 $0.00194
+0.01%
$767,302 $195,846
Sep 7, 2022 $0.00193
+8.40%
$762,589 $201,299
Sep 6, 2022 $0.00178
-4.33%
$703,355 $213,427
Sep 5, 2022 $0.00186
-5.41%
$736,649 $218,058
Sep 4, 2022 $0.00197
+12.47%
$780,147 $207,689
Sep 3, 2022 $0.00189
+8.77%
$748,963 $219,045
Sep 2, 2022 $0.00173
-5.52%
$684,883 $211,473
Sep 1, 2022 $0.00185
+6.88%
$730,798 $201,054
Aug 31, 2022 $0.00173
+7.23%
$684,225 $200,910
Aug 30, 2022 $0.00161
-11.32%
$638,343 $206,517
Aug 29, 2022 $0.00183
+18.69%
$722,419 $209,050
Aug 28, 2022 $0.00155
-8.34%
$611,311 $200,754
Aug 27, 2022 $0.00169
+5.22%
$667,661 $189,718
Aug 26, 2022 $0.00161
-10.42%
$637,251 $210,559
Aug 25, 2022 $0.0018
-7.84%
$710,746 $212,772
Aug 24, 2022 $0.00196
+16.56%
$773,262 $195,954
Aug 23, 2022 $0.0017
-0.03%
$673,688 $200,720
Aug 22, 2022 $0.00169
+2.37%
$668,233 $203,308
Aug 21, 2022 $0.00167
+2.76%
$659,397 $204,950
Aug 20, 2022 $0.00163
-0.80%
$645,345 $215,772
Aug 19, 2022 $0.00164
-23.22%
$648,497 $215,358
Aug 18, 2022 $0.00208
+4.71%
$822,063 $214,216
Aug 17, 2022 $0.002
-1.57%
$789,797 $207,280
Aug 16, 2022 $0.00201
+1.54%
$792,621 $210,480
Aug 15, 2022 $0.00196
-2.35%
$775,344 $189,199
Aug 14, 2022 $0.00201
-7.58%
$793,999 $183,261
Aug 13, 2022 $0.00217
-5.24%
$859,522 $190,277
Aug 12, 2022 $0.00219
-0.71%
$834,498 $185,797
Aug 11, 2022 $0.0022
+3.15%
$837,758 $191,683
Aug 10, 2022 $0.00215
+2.83%
$820,578 $334,769
Aug 9, 2022 $0.00198
-8.12%
$752,491 $457,005
Aug 8, 2022 $0.00201
-4.55%
$763,839 $475,534
Aug 7, 2022 $0.0021
+2.44%
$798,729 $471,884
Aug 6, 2022 $0.00204
-2.39%
$777,399 $489,509
Aug 5, 2022 $0.00207
+12.98%
$788,826 $460,042
Aug 4, 2022 $0.00183
-6.27%
$695,126 $460,206
Aug 3, 2022 $0.00185
+0.11%
$704,268 $445,479
Aug 2, 2022 $0.00184
-6.13%
$699,697 $422,455
Aug 1, 2022 $0.00195
-16.24%
$742,357 $446,826
Mar 25, 2022 $0.0078
-7.62%
$2.83 million $3,673
Mar 24, 2022 $0.00844
+1.99%
$3.06 million $10,829