Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00201
+0.11%
$ 805,125 $ 15,218
Feb 17, 3 AM $ 0.00201
-1.18%
$ 804,298 $ 14,841
Feb 17, 2 AM $ 0.00203
+0.30%
$ 814,316 $ 15,056
Feb 17, 1 AM $ 0.00203
+0.00%
$ 815,185 $ 14,987
Feb 17, 12 AM $ 0.00204
-0.10%
$ 816,241 $ 14,887
Feb 16, 11 PM $ 0.00204
+0.08%
$ 816,029 $ 15,314
Feb 16, 10 PM $ 0.00204
+0.51%
$ 816,807 $ 15,171
Feb 16, 9 PM $ 0.00203
-0.01%
$ 814,816 $ 15,230
Feb 16, 8 PM $ 0.00203
+0.48%
$ 811,969 $ 15,094
Feb 16, 7 PM $ 0.00201
+0.50%
$ 807,151 $ 14,951
Feb 16, 3 PM $ 0.00201
+0.50%
$ 803,908 $ 14,689
Feb 16, 2 PM $ 0.002
+0.74%
$ 801,079 $ 14,541
Feb 16, 1 PM $ 0.00199
-1.56%
$ 797,835 $ 14,385
Feb 16, 12 PM $ 0.00202
+0.98%
$ 808,664 $ 14,720
Feb 16, 11 AM $ 0.00199
-0.39%
$ 798,386 $ 14,362
Feb 16, 10 AM $ 0.002
-0.65%
$ 802,206 $ 14,596
Feb 16, 9 AM $ 0.00202
+0.26%
$ 808,006 $ 14,848
Feb 16, 6 AM $ 0.00201
+0.82%
$ 804,291 $ 15,086
Feb 16, 5 AM $ 0.00199
-0.50%
$ 798,302 $ 15,054
Feb 16, 4 AM $ 0.002
+0.05%
$ 800,393 $ 15,047
Feb 16, 2 AM $ 0.00199
-0.10%
$ 797,340 $ 14,921
Feb 16, 1 AM $ 0.00199
+0.02%
$ 797,251 $ 15,042
Feb 16, 12 AM $ 0.00199
-0.13%
$ 796,902 $ 15,067
Feb 15, 10 PM $ 0.00201
+6.99%
$ 803,986 $ 14,994
Feb 15, 9 PM $ 0.00186
+0.00%
$ 745,599 $ 163
Feb 15, 7 PM $ 0.00173
-1.01%
$ 695,248 $ 14,973
Feb 15, 6 PM $ 0.00175
-11.58%
$ 702,303 $ 14,976
Feb 15, 5 PM $ 0.00198
+4.36%
$ 792,602 $ 14,577
Feb 15, 1 PM $ 0.00178
-1.11%
$ 713,953 $ 14,844
Feb 15, 12 PM $ 0.00182
+0.00%
$ 728,303 $ 15,046
Feb 15, 9 AM $ 0.0021
+0.30%
$ 840,823 $ 14,796
Feb 15, 8 AM $ 0.00209
-1.37%
$ 836,493 $ 14,782
Feb 15, 7 AM $ 0.00211
+0.65%
$ 847,612 $ 14,802
Feb 15, 6 AM $ 0.0021
-0.44%
$ 840,915 $ 14,630
Feb 15, 5 AM $ 0.0021
+0.73%
$ 843,030 $ 14,843
Feb 15, 4 AM $ 0.00209
+1.43%
$ 838,051 $ 14,776
Feb 15, 3 AM $ 0.00206
-0.44%
$ 824,522 $ 14,803
Feb 15, 2 AM $ 0.00207
+0.42%
$ 829,326 $ 15,069
Feb 15, 1 AM $ 0.00206
-0.74%
$ 826,084 $ 14,883
Feb 15, 12 AM $ 0.00208
-0.85%
$ 832,205 $ 15,376
Feb 14, 11 PM $ 0.0021
+3.95%
$ 839,963 $ 15,701
Feb 14, 10 PM $ 0.00197
+0.00%
$ 790,891 $ 17
Feb 14, 4 PM $ 0.00184
-0.18%
$ 737,651 $ 16,003
Feb 14, 3 PM $ 0.00184
+0.41%
$ 738,974 $ 16,054
Feb 14, 12 PM $ 0.00186
-0.15%
$ 743,589 $ 16,073
Feb 14, 11 AM $ 0.00186
+1.49%
$ 744,314 $ 16,196
Feb 14, 10 AM $ 0.00183
-0.02%
$ 733,483 $ 15,935
Feb 14, 9 AM $ 0.00184
-0.23%
$ 737,866 $ 15,968
Feb 14, 8 AM $ 0.00184
+1.33%
$ 738,318 $ 16,000
Feb 14, 7 AM $ 0.00182
-0.13%
$ 727,677 $ 15,923