Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00141
+4.94%
$555,602 $286,773
Sep 23, 2022 $0.00133
-15.30%
$526,596 $209,875
Sep 22, 2022 $0.00157
+5.43%
$621,472 $213,091
Sep 21, 2022 $0.00149
-0.85%
$-- $207,979
Sep 20, 2022 $0.00149
-10.82%
$589,970 $201,277
Sep 19, 2022 $0.00167
+7.65%
$659,268 $209,009
Sep 18, 2022 $0.00155
+3.22%
$614,018 $212,167
Sep 17, 2022 $0.00154
-3.06%
$608,022 $190,486
Sep 16, 2022 $0.00157
-3.12%
$621,350 $197,563
Sep 15, 2022 $0.00162
-15.40%
$640,089 $188,367
Sep 14, 2022 $0.00193
+7.14%
$761,631 $193,914
Sep 13, 2022 $0.00179
-11.94%
$705,812 $199,309
Sep 12, 2022 $0.00203
+0.84%
$800,762 $216,232
Sep 11, 2022 $0.00201
+6.92%
$793,922 $212,788
Sep 10, 2022 $0.00196
-1.05%
$774,863 $218,414
Sep 9, 2022 $0.00198
+2.13%
$782,776 $211,704
Sep 8, 2022 $0.00194
+0.01%
$767,302 $195,846
Sep 7, 2022 $0.00193
+8.40%
$762,589 $201,299
Sep 6, 2022 $0.00178
-4.33%
$703,355 $213,427
Sep 5, 2022 $0.00186
-5.41%
$736,649 $218,058
Sep 4, 2022 $0.00197
+12.47%
$780,147 $207,689
Sep 3, 2022 $0.00189
+8.77%
$748,963 $219,045
Sep 2, 2022 $0.00173
-5.52%
$684,883 $211,473
Sep 1, 2022 $0.00185
+6.88%
$730,798 $201,054
Aug 31, 2022 $0.00173
+7.23%
$684,225 $200,910
Aug 30, 2022 $0.00161
-11.32%
$638,343 $206,517
Aug 29, 2022 $0.00183
+18.69%
$722,419 $209,050
Aug 28, 2022 $0.00155
-8.34%
$611,311 $200,754
Aug 27, 2022 $0.00169
+5.22%
$667,661 $189,718
Aug 26, 2022 $0.00161
-10.42%
$637,251 $210,559
Aug 25, 2022 $0.0018
-7.84%
$710,746 $212,772
Aug 24, 2022 $0.00196
+16.56%
$773,262 $195,954
Aug 23, 2022 $0.0017
-0.03%
$673,688 $200,720
Aug 22, 2022 $0.00169
+2.37%
$668,233 $203,308
Aug 21, 2022 $0.00167
+2.76%
$659,397 $204,950
Aug 20, 2022 $0.00163
-0.80%
$645,345 $215,772
Aug 19, 2022 $0.00164
-23.22%
$648,497 $215,358
Aug 18, 2022 $0.00208
+4.71%
$822,063 $214,216
Aug 17, 2022 $0.002
-1.57%
$789,797 $207,280
Aug 16, 2022 $0.00201
+1.54%
$792,621 $210,480
Aug 15, 2022 $0.00196
-2.35%
$775,344 $189,199
Aug 14, 2022 $0.00201
-7.58%
$793,999 $183,261
Aug 13, 2022 $0.00217
-5.24%
$859,522 $190,277
Aug 12, 2022 $0.00219
-0.71%
$834,498 $185,797
Aug 11, 2022 $0.0022
+3.15%
$837,758 $191,683
Aug 10, 2022 $0.00215
+2.83%
$820,578 $334,769
Aug 9, 2022 $0.00198
-8.12%
$752,491 $457,005
Aug 8, 2022 $0.00201
-4.55%
$763,839 $475,534
Aug 7, 2022 $0.0021
+2.44%
$798,729 $471,884
Aug 6, 2022 $0.00204
-2.39%
$777,399 $489,509