Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.00827
+4.71%
$3 million $15,166
Mar 22, 2022 $0.008
-3.89%
$2.9 million $72,609
Mar 21, 2022 $0.00832
-0.52%
$3.02 million $17,777
Mar 20, 2022 $0.00836
-0.04%
$3.03 million $48,737
Mar 19, 2022 $0.00836
+1.11%
$3.03 million $45,363
Mar 18, 2022 $0.00827
+0.97%
$3 million $49,657
Mar 17, 2022 $0.00828
+1.07%
$3 million $31,446
Mar 16, 2022 $0.00818
+4.30%
$2.97 million $49,559
Mar 15, 2022 $0.00783
-2.64%
$2.84 million $3,608
Mar 14, 2022 $0.00808
+0.05%
$2.93 million $3,836
Mar 13, 2022 $0.00808
-2.57%
$2.93 million $12,966
Mar 12, 2022 $0.00829
-4.70%
$3.01 million $23,314
Mar 11, 2022 $0.0087
-2.56%
$3.16 million $38,170
Mar 10, 2022 $0.00893
-7.63%
$3.24 million $37,737
Mar 9, 2022 $0.00968
+2.77%
$3.51 million $59,259
Mar 8, 2022 $0.00951
-4.65%
$3.45 million $46,219
Mar 7, 2022 $0.00997
-7.24%
$3.62 million $82,524
Mar 6, 2022 $0.0107
+12.79%
$3.9 million $26,421
Mar 5, 2022 $0.00953
+1.66%
$3.46 million $27,206
Mar 4, 2022 $0.00938
+8.93%
$3.4 million $24,087
Mar 3, 2022 $0.00862
-4.91%
$3.13 million $37,731
Mar 2, 2022 $0.00907
+6.74%
$3.29 million $43,725
Mar 1, 2022 $0.0085
-14.88%
$3.09 million $49,238
Feb 28, 2022 $0.00999
-0.91%
$3.63 million $94,139
Feb 27, 2022 $0.0101
+0.34%
$3.66 million $45,877
Feb 26, 2022 $0.01
-2.99%
$3.63 million $8,408
Feb 25, 2022 $0.0103
-5.73%
$3.75 million $29,374
Feb 24, 2022 $0.011
+3.80%
$4 million $188,212
Feb 23, 2022 $0.0108
-5.78%
$3.91 million $148,028
Feb 22, 2022 $0.0115
+3.73%
$4.19 million $152,035
Feb 21, 2022 $0.0111
-7.38%
$4.04 million $159,728
Feb 20, 2022 $0.0118
+1.77%
$4.29 million $101,516
Feb 19, 2022 $0.0119
+1.79%
$4.31 million $108,489
Feb 18, 2022 $0.0119
+0.78%
$4.31 million $158,698
Feb 17, 2022 $0.0119
-0.41%
$4.32 million $164,884
Feb 16, 2022 $0.0121
+13.43%
$4.4 million $56,542
Feb 15, 2022 $0.0107
-15.75%
$3.88 million $65,581
Feb 14, 2022 $0.0126
+6.88%
$4.58 million $24,255
Feb 13, 2022 $0.0117
-4.31%
$4.26 million $62,116
Feb 12, 2022 $0.0122
-2.46%
$4.44 million $57,376
Feb 11, 2022 $0.0125
+2.03%
$4.54 million $91,495
Feb 10, 2022 $0.0122
-15.61%
$4.24 million $117,874
Feb 9, 2022 $0.0146
+10.28%
$5.05 million $108,720
Feb 8, 2022 $0.0132
-1.33%
$4.57 million $70,523
Feb 7, 2022 $0.0135
-3.23%
$4.68 million $85,224
Feb 6, 2022 $0.0139
+2.57%
$4.83 million $80,431
Feb 5, 2022 $0.0136
+3.63%
$4.73 million $68,815
Feb 4, 2022 $0.0132
-4.86%
$4.57 million $130,210
Feb 3, 2022 $0.0136
-2.19%
$4.73 million $65,289
Feb 2, 2022 $0.0139
-1.75%
$4.81 million $61,082