Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0153
-6.93%
$ 5.3 million $ 142,663
Jan 23, 2022 $ 0.0166
+6.62%
$ 5.77 million $ 66,331
Jan 22, 2022 $ 0.0157
-5.91%
$ 5.45 million $ 90,570
Jan 21, 2022 $ 0.0167
-3.31%
$ 5.78 million $ 106,615
Jan 20, 2022 $ 0.0172
-0.67%
$ 5.97 million $ 76,988
Jan 19, 2022 $ 0.0175
+2.61%
$ 6.06 million $ 58,019
Jan 18, 2022 $ 0.017
-5.22%
$ 5.89 million $ 84,940
Jan 17, 2022 $ 0.018
+10.10%
$ 6.2 million $ 146,460
Jan 16, 2022 $ 0.0164
-1.41%
$ 5.64 million $ 81,789
Jan 15, 2022 $ 0.0165
+6.20%
$ 5.69 million $ 82,458
Jan 14, 2022 $ 0.0155
-0.81%
$ 5.32 million $ 87,773
Jan 13, 2022 $ 0.0156
+3.83%
$ 5.35 million $ 85,486
Jan 12, 2022 $ 0.015
-2.49%
$ 5.15 million $ 75,290
Jan 11, 2022 $ 0.0154
+7.49%
$ 5.3 million $ 66,564
Jan 10, 2022 $ 0.0144
-2.84%
$ 4.94 million $ 113,065
Jan 9, 2022 $ 0.0149
-4.29%
$ 5.12 million $ 142,622
Jan 8, 2022 $ 0.0155
+1.17%
$ 5.32 million $ 63,335
Jan 7, 2022 $ 0.0154
-3.08%
$ 5.3 million $ 43,835
Jan 6, 2022 $ 0.0161
+2.70%
$ 5.53 million $ 66,367
Jan 5, 2022 $ 0.0158
+0.23%
$ 5.44 million $ 94,308
Jan 4, 2022 $ 0.0157
+0.55%
$ 5.41 million $ 87,673
Jan 3, 2022 $ 0.0156
+0.85%
$ 5.37 million $ 147,093
Jan 2, 2022 $ 0.0155
-2.40%
$ 5.31 million $ 100,333
Jan 1, 2022 $ 0.016
-0.08%
$ 5.5 million $ 74,457
Dec 31, 2021 $ 0.0159
-5.21%
$ 5.48 million $ 82,171
Dec 30, 2021 $ 0.0168
+5.47%
$ 5.77 million $ 80,993
Dec 29, 2021 $ 0.0159
-3.62%
$ 5.47 million $ 53,157
Dec 28, 2021 $ 0.0166
-4.18%
$ 5.69 million $ 92,460
Dec 27, 2021 $ 0.0172
+2.33%
$ 5.92 million $ 96,451
Dec 26, 2021 $ 0.0167
-1.18%
$ 5.75 million $ 87,046
Dec 25, 2021 $ 0.0171
+3.67%
$ 5.88 million $ 78,150
Dec 24, 2021 $ 0.0165
-9.24%
$ 5.68 million $ 83,847
Dec 23, 2021 $ 0.0182
+4.05%
$ 6.26 million $ 54,266
Dec 22, 2021 $ 0.0176
+1.98%
$ 6.04 million $ 78,895
Dec 21, 2021 $ 0.0173
-2.31%
$ 5.94 million $ 103,616
Dec 20, 2021 $ 0.0176
-2.85%
$ 6.05 million $ 67,795
Dec 19, 2021 $ 0.0182
-1.97%
$ 6.26 million $ 54,099
Dec 18, 2021 $ 0.0185
+9.92%
$ 6.38 million $ 74,722
Dec 17, 2021 $ 0.017
-2.49%
$ 5.83 million $ 84,438
Dec 16, 2021 $ 0.0174
-2.65%
$ 5.99 million $ 65,385
Dec 15, 2021 $ 0.018
+2.31%
$ 6.19 million $ 143,884
Dec 14, 2021 $ 0.0176
+2.15%
$ 6.04 million $ 68,246
Dec 13, 2021 $ 0.0171
-6.17%
$ 5.9 million $ 105,315
Dec 12, 2021 $ 0.0182
+0.19%
$ 6.25 million $ 85,393
Dec 11, 2021 $ 0.0181
-5.61%
$ 6.22 million $ 91,350
Dec 10, 2021 $ 0.0192
+1.78%
$ 6.59 million $ 108,696
Dec 9, 2021 $ 0.0188
-7.66%
$ 6.47 million $ 86,038
Dec 8, 2021 $ 0.0204
+1.13%
$ 7.01 million $ 83,813
Dec 7, 2021 $ 0.0201
+1.44%
$ 6.92 million $ 90,146
Dec 6, 2021 $ 0.02
+1.00%
$ 6.87 million $ 123,424