Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00182
-0.13%
$ 727,677 $ 15,923
Feb 14, 6 AM $ 0.00182
-0.02%
$ 728,312 $ 16,108
Feb 14, 2 AM $ 0.00182
-0.01%
$ 729,150 $ 16,064
Feb 14, 1 AM $ 0.00182
-0.20%
$ 728,981 $ 15,962
Feb 14, 12 AM $ 0.00182
-0.05%
$ 729,992 $ 15,568
Feb 13, 11 PM $ 0.00182
-0.21%
$ 730,566 $ 15,632
Feb 13, 10 PM $ 0.00182
+0.22%
$ 730,969 $ 15,537
Feb 13, 9 PM $ 0.00182
+0.66%
$ 730,462 $ 15,681
Feb 13, 8 PM $ 0.00181
-0.95%
$ 726,630 $ 15,750
Feb 13, 7 PM $ 0.00183
+0.00%
$ 732,701 $ 16,070
Feb 13, 5 PM $ 0.00184
-0.12%
$ 736,915 $ 16,384
Feb 13, 4 PM $ 0.00184
+1.98%
$ 736,201 $ 16,747
Feb 13, 3 PM $ 0.0018
+0.35%
$ 722,289 $ 16,367
Feb 13, 2 PM $ 0.0018
+0.92%
$ 719,994 $ 15,904
Feb 13, 1 PM $ 0.00178
+0.38%
$ 712,236 $ 16,157
Feb 13, 12 PM $ 0.00177
+0.01%
$ 708,719 $ 16,258
Feb 13, 11 AM $ 0.00177
+0.11%
$ 708,214 $ 16,058
Feb 13, 9 AM $ 0.00176
-0.30%
$ 706,786 $ 16,248
Feb 13, 8 AM $ 0.00177
+1.34%
$ 708,022 $ 16,303
Feb 13, 7 AM $ 0.00174
-0.27%
$ 696,840 $ 15,958
Feb 13, 6 AM $ 0.00174
-0.55%
$ 698,171 $ 16,017
Feb 13, 5 AM $ 0.00175
-0.40%
$ 702,725 $ 16,026
Feb 13, 4 AM $ 0.00176
-0.11%
$ 705,690 $ 16,315
Feb 13, 3 AM $ 0.00176
+0.68%
$ 707,232 $ 16,432
Feb 13, 12 AM $ 0.00174
-6.64%
$ 696,756 $ 16,328
Feb 12, 11 PM $ 0.00185
+0.00%
$ 741,059 $ 89
Feb 12, 10 PM $ 0.00198
+1.33%
$ 793,515 $ 15,903
Feb 12, 9 PM $ 0.00195
+0.41%
$ 783,430 $ 15,732
Feb 12, 8 PM $ 0.00194
-1.24%
$ 777,613 $ 15,355
Feb 12, 7 PM $ 0.00197
+0.77%
$ 789,220 $ 15,388
Feb 12, 6 PM $ 0.00195
+0.98%
$ 781,605 $ 15,247
Feb 12, 5 PM $ 0.00193
+0.12%
$ 774,068 $ 15,250
Feb 12, 4 PM $ 0.00194
+12.08%
$ 778,010 $ 15,276
Feb 12, 3 PM $ 0.00174
-1.49%
$ 697,087 $ 15,590
Feb 12, 2 PM $ 0.00176
-0.61%
$ 707,445 $ 15,901
Feb 12, 1 PM $ 0.00177
+0.74%
$ 710,132 $ 15,799
Feb 12, 12 PM $ 0.00176
-0.36%
$ 706,358 $ 15,779
Feb 12, 11 AM $ 0.00177
+0.07%
$ 710,641 $ 15,963
Feb 12, 10 AM $ 0.00177
+0.14%
$ 708,134 $ 16,017
Feb 12, 9 AM $ 0.00176
+0.00%
$ 705,818 $ 15,990
Feb 12, 3 AM $ 0.00199
-0.20%
$ 797,340 $ 15,605
Feb 12, 2 AM $ 0.002
+0.44%
$ 801,458 $ 15,322
Feb 12, 1 AM $ 0.00199
+0.07%
$ 799,031 $ 15,355
Feb 12, 12 AM $ 0.00199
+0.47%
$ 799,656 $ 15,139
Feb 11, 11 PM $ 0.00198
+6.05%
$ 795,483 $ 15,102
Feb 11, 9 PM $ 0.00176
+0.99%
$ 706,838 $ 15,919
Feb 11, 8 PM $ 0.00175
-0.72%
$ 699,661 $ 15,635
Feb 11, 7 PM $ 0.00176
-10.39%
$ 705,501 $ 15,753
Feb 11, 6 PM $ 0.00196
+0.01%
$ 786,316 $ 15,642
Feb 11, 5 PM $ 0.00196
+1.30%
$ 786,697 $ 15,317