Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.00207
+12.98%
$788,826 $460,042
Aug 4, 2022 $0.00183
-6.27%
$695,126 $460,206
Aug 3, 2022 $0.00185
+0.11%
$704,268 $445,479
Aug 2, 2022 $0.00184
-6.13%
$699,697 $422,455
Aug 1, 2022 $0.00195
-16.24%
$742,357 $446,826
Mar 25, 2022 $0.0078
-7.62%
$2.83 million $3,673
Mar 24, 2022 $0.00844
+1.99%
$3.06 million $10,829
Mar 23, 2022 $0.00827
+4.71%
$3 million $15,166
Mar 22, 2022 $0.008
-3.89%
$2.9 million $72,609
Mar 21, 2022 $0.00832
-0.52%
$3.02 million $17,777
Mar 20, 2022 $0.00836
-0.04%
$3.03 million $48,737
Mar 19, 2022 $0.00836
+1.11%
$3.03 million $45,363
Mar 18, 2022 $0.00827
+0.97%
$3 million $49,657
Mar 17, 2022 $0.00828
+1.07%
$3 million $31,446
Mar 16, 2022 $0.00818
+4.30%
$2.97 million $49,559
Mar 15, 2022 $0.00783
-2.64%
$2.84 million $3,608
Mar 14, 2022 $0.00808
+0.05%
$2.93 million $3,836
Mar 13, 2022 $0.00808
-2.57%
$2.93 million $12,966
Mar 12, 2022 $0.00829
-4.70%
$3.01 million $23,314
Mar 11, 2022 $0.0087
-2.56%
$3.16 million $38,170
Mar 10, 2022 $0.00893
-7.63%
$3.24 million $37,737
Mar 9, 2022 $0.00968
+2.77%
$3.51 million $59,259
Mar 8, 2022 $0.00951
-4.65%
$3.45 million $46,219
Mar 7, 2022 $0.00997
-7.24%
$3.62 million $82,524
Mar 6, 2022 $0.0107
+12.79%
$3.9 million $26,421
Mar 5, 2022 $0.00953
+1.66%
$3.46 million $27,206
Mar 4, 2022 $0.00938
+8.93%
$3.4 million $24,087
Mar 3, 2022 $0.00862
-4.91%
$3.13 million $37,731
Mar 2, 2022 $0.00907
+6.74%
$3.29 million $43,725
Mar 1, 2022 $0.0085
-14.88%
$3.09 million $49,238
Feb 28, 2022 $0.00999
-0.91%
$3.63 million $94,139
Feb 27, 2022 $0.0101
+0.34%
$3.66 million $45,877
Feb 26, 2022 $0.01
-2.99%
$3.63 million $8,408
Feb 25, 2022 $0.0103
-5.73%
$3.75 million $29,374
Feb 24, 2022 $0.011
+3.80%
$4 million $188,212
Feb 23, 2022 $0.0108
-5.78%
$3.91 million $148,028
Feb 22, 2022 $0.0115
+3.73%
$4.19 million $152,035
Feb 21, 2022 $0.0111
-7.38%
$4.04 million $159,728
Feb 20, 2022 $0.0118
+1.77%
$4.29 million $101,516
Feb 19, 2022 $0.0119
+1.79%
$4.31 million $108,489
Feb 18, 2022 $0.0119
+0.78%
$4.31 million $158,698
Feb 17, 2022 $0.0119
-0.41%
$4.32 million $164,884
Feb 16, 2022 $0.0121
+13.43%
$4.4 million $56,542
Feb 15, 2022 $0.0107
-15.75%
$3.88 million $65,581
Feb 14, 2022 $0.0126
+6.88%
$4.58 million $24,255
Feb 13, 2022 $0.0117
-4.31%
$4.26 million $62,116
Feb 12, 2022 $0.0122
-2.46%
$4.44 million $57,376
Feb 11, 2022 $0.0125
+2.03%
$4.54 million $91,495
Feb 10, 2022 $0.0122
-15.61%
$4.24 million $117,874
Feb 9, 2022 $0.0146
+10.28%
$5.05 million $108,720