Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0179
-1.98%
$ 5.75 million $ 111,805
Sep 30, 2021 $ 0.0179
+11.47%
$ 5.74 million $ 148,746
Sep 29, 2021 $ 0.016
-3.04%
$ 5.15 million $ 80,469
Sep 28, 2021 $ 0.0167
-5.45%
$ 5.39 million $ 75,857
Sep 27, 2021 $ 0.0177
+4.29%
$ 5.71 million $ 105,308
Sep 26, 2021 $ 0.017
+4.18%
$ 5.46 million $ 91,335
Sep 25, 2021 $ 0.0163
-2.67%
$ 5.24 million $ 67,634
Sep 24, 2021 $ 0.0167
-6.12%
$ 5.37 million $ 190,172
Sep 23, 2021 $ 0.0178
+2.58%
$ 5.72 million $ 68,994
Sep 22, 2021 $ 0.0174
+3.70%
$ 5.59 million $ 97,332
Sep 21, 2021 $ 0.0168
-1.43%
$ 5.39 million $ 60,947
Sep 20, 2021 $ 0.017
-3.91%
$ 5.47 million $ 165,784
Sep 19, 2021 $ 0.0177
-6.76%
$ 5.7 million $ 105,866
Sep 18, 2021 $ 0.0191
+1.06%
$ 6.14 million $ 168,032
Sep 17, 2021 $ 0.0189
+2.69%
$ 6.08 million $ 147,537
Sep 16, 2021 $ 0.0185
-9.96%
$ 5.94 million $ 73,533
Sep 15, 2021 $ 0.0205
+7.97%
$ 6.56 million $ 119,627
Sep 14, 2021 $ 0.0189
+3.35%
$ 6.05 million $ 77,686
Sep 13, 2021 $ 0.0182
-6.54%
$ 5.83 million $ 146,197
Sep 12, 2021 $ 0.0196
+11.25%
$ 6.26 million $ 134,433
Sep 11, 2021 $ 0.0176
-3.05%
$ 5.61 million $ 118,605
Sep 10, 2021 $ 0.0181
+1.30%
$ 5.79 million $ 83,463
Sep 9, 2021 $ 0.0177
-10.30%
$ 5.67 million $ 82,569
Sep 8, 2021 $ 0.0197
+1.34%
$ 6.29 million $ 97,186
Sep 7, 2021 $ 0.0194
-6.87%
$ 6.21 million $ 141,313
Sep 6, 2021 $ 0.0209
-1.23%
$ 6.67 million $ 148,032
Sep 5, 2021 $ 0.0211
+0.74%
$ 6.75 million $ 91,609
Sep 4, 2021 $ 0.021
+3.67%
$ 6.7 million $ 137,282
Sep 3, 2021 $ 0.0202
+1.89%
$ 6.46 million $ 99,644
Sep 2, 2021 $ 0.0204
-4.67%
$ 6.53 million $ 168,042
Sep 1, 2021 $ 0.0213
+7.85%
$ 6.82 million $ 144,769
Aug 31, 2021 $ 0.0198
+6.69%
$ 6.34 million $ 111,593
Aug 30, 2021 $ 0.0186
-5.84%
$ 5.94 million $ 99,472
Aug 29, 2021 $ 0.0197
-4.22%
$ 6.3 million $ 122,301
Aug 28, 2021 $ 0.0207
-2.68%
$ 6.61 million $ 75,541
Aug 27, 2021 $ 0.0212
-2.13%
$ 6.72 million $ 74,143
Aug 26, 2021 $ 0.0216
+0.34%
$ 6.88 million $ 99,594
Aug 25, 2021 $ 0.0215
+5.82%
$ 6.83 million $ 114,408
Aug 24, 2021 $ 0.0201
-3.88%
$ 6.4 million $ 144,214
Aug 23, 2021 $ 0.021
+3.66%
$ 6.49 million $ 172,912
Aug 22, 2021 $ 0.0201
-1.26%
$ 6.24 million $ 176,681
Aug 21, 2021 $ 0.0204
+1.36%
$ 6.33 million $ 205,285
Aug 20, 2021 $ 0.0201
-2.05%
$ 6.24 million $ 184,680
Aug 19, 2021 $ 0.0205
-0.85%
$ 6.35 million $ 149,236
Aug 18, 2021 $ 0.0207
+1.00%
$ 6.42 million $ 175,443
Aug 17, 2021 $ 0.0206
+4.27%
$ 6.37 million $ 169,617
Aug 16, 2021 $ 0.0198
-4.88%
$ 6.14 million $ 158,772
Aug 15, 2021 $ 0.0209
-6.56%
$ 6.02 million $ 219,741
Aug 14, 2021 $ 0.0223
+4.15%
$ 6.43 million $ 291,588
Aug 13, 2021 $ 0.0215
+4.69%
$ 6.21 million $ 198,763