Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.014
+5.06%
$4.87 million $96,340
Jan 31, 2022 $0.0134
-4.42%
$4.64 million $122,511
Jan 30, 2022 $0.014
-1.00%
$4.87 million $73,081
Jan 29, 2022 $0.0142
-5.45%
$4.91 million $73,940
Jan 28, 2022 $0.0148
+2.34%
$5.15 million $77,049
Jan 27, 2022 $0.0143
-2.39%
$4.95 million $75,365
Jan 26, 2022 $0.0144
-3.29%
$5.01 million $76,970
Jan 25, 2022 $0.0149
-2.25%
$5.16 million $79,729
Jan 24, 2022 $0.0153
-6.93%
$5.3 million $142,663
Jan 23, 2022 $0.0166
+6.62%
$5.77 million $66,331
Jan 22, 2022 $0.0157
-5.91%
$5.45 million $90,570
Jan 21, 2022 $0.0167
-3.31%
$5.78 million $106,615
Jan 20, 2022 $0.0172
-0.67%
$5.97 million $76,988
Jan 19, 2022 $0.0175
+2.61%
$6.06 million $58,019
Jan 18, 2022 $0.017
-5.22%
$5.89 million $84,940
Jan 17, 2022 $0.018
+10.10%
$6.2 million $146,460
Jan 16, 2022 $0.0164
-1.41%
$5.64 million $81,789
Jan 15, 2022 $0.0165
+6.20%
$5.69 million $82,458
Jan 14, 2022 $0.0155
-0.81%
$5.32 million $87,773
Jan 13, 2022 $0.0156
+3.83%
$5.35 million $85,486
Jan 12, 2022 $0.015
-2.49%
$5.15 million $75,290
Jan 11, 2022 $0.0154
+7.49%
$5.3 million $66,564
Jan 10, 2022 $0.0144
-2.84%
$4.94 million $113,065
Jan 9, 2022 $0.0149
-4.29%
$5.12 million $142,622
Jan 8, 2022 $0.0155
+1.17%
$5.32 million $63,335
Jan 7, 2022 $0.0154
-3.08%
$5.3 million $43,835
Jan 6, 2022 $0.0161
+2.70%
$5.53 million $66,367
Jan 5, 2022 $0.0158
+0.23%
$5.44 million $94,308
Jan 4, 2022 $0.0157
+0.55%
$5.41 million $87,673
Jan 3, 2022 $0.0156
+0.85%
$5.37 million $147,093
Jan 2, 2022 $0.0155
-2.40%
$5.31 million $100,333
Jan 1, 2022 $0.016
-0.08%
$5.5 million $74,457
Dec 31, 2021 $0.0159
-5.21%
$5.48 million $82,171
Dec 30, 2021 $0.0168
+5.47%
$5.77 million $80,993
Dec 29, 2021 $0.0159
-3.62%
$5.47 million $53,157
Dec 28, 2021 $0.0166
-4.18%
$5.69 million $92,460
Dec 27, 2021 $0.0172
+2.33%
$5.92 million $96,451
Dec 26, 2021 $0.0167
-1.18%
$5.75 million $87,046
Dec 25, 2021 $0.0171
+3.67%
$5.88 million $78,150
Dec 24, 2021 $0.0165
-9.24%
$5.68 million $83,847
Dec 23, 2021 $0.0182
+4.05%
$6.26 million $54,266
Dec 22, 2021 $0.0176
+1.98%
$6.04 million $78,895
Dec 21, 2021 $0.0173
-2.31%
$5.94 million $103,616
Dec 20, 2021 $0.0176
-2.85%
$6.05 million $67,795
Dec 19, 2021 $0.0182
-1.97%
$6.26 million $54,099
Dec 18, 2021 $0.0185
+9.92%
$6.38 million $74,722
Dec 17, 2021 $0.017
-2.49%
$5.83 million $84,438
Dec 16, 2021 $0.0174
-2.65%
$5.99 million $65,385
Dec 15, 2021 $0.018
+2.31%
$6.19 million $143,884
Dec 14, 2021 $0.0176
+2.15%
$6.04 million $68,246