Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00193
+0.17%
$ 774,882 $ 17,001
May 17, 7 AM $ 0.00192
+0.33%
$ 771,101 $ 17,025
May 17, 6 AM $ 0.00192
-0.07%
$ 768,322 $ 16,947
May 17, 5 AM $ 0.00192
-0.47%
$ 769,643 $ 16,773
May 17, 3 AM $ 0.00191
+0.30%
$ 764,070 $ 17,100
May 17, 2 AM $ 0.0019
-0.15%
$ 761,639 $ 16,868
May 17, 1 AM $ 0.0019
-0.84%
$ 763,121 $ 16,318
May 17, 12 AM $ 0.00192
+0.33%
$ 770,413 $ 16,247
May 16, 11 PM $ 0.00192
-0.35%
$ 768,031 $ 16,223
May 16, 10 PM $ 0.00192
-0.21%
$ 770,744 $ 16,059
May 16, 9 PM $ 0.00193
+0.19%
$ 771,668 $ 16,263
May 16, 8 PM $ 0.00192
+0.43%
$ 770,863 $ 16,217
May 16, 7 PM $ 0.00192
-0.56%
$ 768,218 $ 16,198
May 16, 6 PM $ 0.00193
-0.24%
$ 772,755 $ 16,071
May 16, 5 PM $ 0.00193
+0.25%
$ 774,238 $ 16,200
May 16, 10 AM $ 0.00217
-0.24%
$ 869,994 $ 16,549
May 16, 9 AM $ 0.00218
-0.82%
$ 875,025 $ 16,939
May 16, 6 AM $ 0.00196
-0.54%
$ 784,002 $ 17,008
May 16, 5 AM $ 0.00197
+0.47%
$ 788,626 $ 17,065
May 16, 4 AM $ 0.00196
-0.56%
$ 784,495 $ 16,861
May 16, 3 AM $ 0.00197
-0.11%
$ 788,103 $ 16,951
May 16, 2 AM $ 0.00197
+0.68%
$ 789,133 $ 17,007
May 16, 12 AM $ 0.00195
+0.08%
$ 783,216 $ 16,813
May 15, 11 PM $ 0.00195
-0.33%
$ 783,462 $ 16,846
May 15, 10 PM $ 0.00196
+0.42%
$ 785,970 $ 16,784
May 15, 9 PM $ 0.00195
+0.09%
$ 783,312 $ 16,556
May 15, 8 PM $ 0.00195
+0.28%
$ 782,358 $ 17,017
May 15, 5 PM $ 0.00195
-0.22%
$ 781,355 $ 17,114
May 15, 4 PM $ 0.00195
-0.02%
$ 782,928 $ 17,479
May 15, 3 PM $ 0.00195
+0.21%
$ 783,343 $ 17,904
May 15, 2 PM $ 0.00195
-0.24%
$ 779,779 $ 17,620
May 15, 1 PM $ 0.00196
+0.00%
$ 784,209 $ 17,682
May 15, 9 AM $ 0.00224
+0.09%
$ 895,931 $ 17,700
May 15, 8 AM $ 0.00223
-0.33%
$ 895,054 $ 17,513
May 15, 7 AM $ 0.00224
+0.54%
$ 898,134 $ 18,112
May 15, 6 AM $ 0.00223
+0.20%
$ 893,470 $ 18,144
May 15, 5 AM $ 0.00223
-0.88%
$ 892,106 $ 17,849
May 15, 4 AM $ 0.00225
-0.07%
$ 900,724 $ 17,960
May 15, 3 AM $ 0.00225
-0.29%
$ 900,099 $ 18,217
May 15, 2 AM $ 0.00225
+0.29%
$ 901,200 $ 18,070
May 15, 1 AM $ 0.00203
+0.16%
$ 811,887 $ 18,365
May 15, 12 AM $ 0.00202
+0.16%
$ 811,422 $ 18,296
May 14, 11 PM $ 0.00203
+0.08%
$ 811,779 $ 18,246
May 14, 10 PM $ 0.00202
+0.28%
$ 811,512 $ 18,602
May 14, 9 PM $ 0.00202
+0.21%
$ 810,674 $ 18,630
May 14, 6 PM $ 0.00201
+0.04%
$ 807,656 $ 18,322
May 14, 5 PM $ 0.00201
-0.40%
$ 807,601 $ 17,950
May 14, 4 PM $ 0.00201
+0.34%
$ 805,721 $ 17,762
May 14, 3 PM $ 0.002
+0.46%
$ 803,150 $ 17,433
May 14, 2 PM $ 0.00199
+0.72%
$ 799,224 $ 17,529