Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0132
-1.33%
$4.57 million $70,523
Feb 7, 2022 $0.0135
-3.23%
$4.68 million $85,224
Feb 6, 2022 $0.0139
+2.57%
$4.83 million $80,431
Feb 5, 2022 $0.0136
+3.63%
$4.73 million $68,815
Feb 4, 2022 $0.0132
-4.86%
$4.57 million $130,210
Feb 3, 2022 $0.0136
-2.19%
$4.73 million $65,289
Feb 2, 2022 $0.0139
-1.75%
$4.81 million $61,082
Feb 1, 2022 $0.014
+5.06%
$4.87 million $96,340
Jan 31, 2022 $0.0134
-4.42%
$4.64 million $122,511
Jan 30, 2022 $0.014
-1.00%
$4.87 million $73,081
Jan 29, 2022 $0.0142
-5.45%
$4.91 million $73,940
Jan 28, 2022 $0.0148
+2.34%
$5.15 million $77,049
Jan 27, 2022 $0.0143
-2.39%
$4.95 million $75,365
Jan 26, 2022 $0.0144
-3.29%
$5.01 million $76,970
Jan 25, 2022 $0.0149
-2.25%
$5.16 million $79,729
Jan 24, 2022 $0.0153
-6.93%
$5.3 million $142,663
Jan 23, 2022 $0.0166
+6.62%
$5.77 million $66,331
Jan 22, 2022 $0.0157
-5.91%
$5.45 million $90,570
Jan 21, 2022 $0.0167
-3.31%
$5.78 million $106,615
Jan 20, 2022 $0.0172
-0.67%
$5.97 million $76,988
Jan 19, 2022 $0.0175
+2.61%
$6.06 million $58,019
Jan 18, 2022 $0.017
-5.22%
$5.89 million $84,940
Jan 17, 2022 $0.018
+10.10%
$6.2 million $146,460
Jan 16, 2022 $0.0164
-1.41%
$5.64 million $81,789
Jan 15, 2022 $0.0165
+6.20%
$5.69 million $82,458
Jan 14, 2022 $0.0155
-0.81%
$5.32 million $87,773
Jan 13, 2022 $0.0156
+3.83%
$5.35 million $85,486
Jan 12, 2022 $0.015
-2.49%
$5.15 million $75,290
Jan 11, 2022 $0.0154
+7.49%
$5.3 million $66,564
Jan 10, 2022 $0.0144
-2.84%
$4.94 million $113,065
Jan 9, 2022 $0.0149
-4.29%
$5.12 million $142,622
Jan 8, 2022 $0.0155
+1.17%
$5.32 million $63,335
Jan 7, 2022 $0.0154
-3.08%
$5.3 million $43,835
Jan 6, 2022 $0.0161
+2.70%
$5.53 million $66,367
Jan 5, 2022 $0.0158
+0.23%
$5.44 million $94,308
Jan 4, 2022 $0.0157
+0.55%
$5.41 million $87,673
Jan 3, 2022 $0.0156
+0.85%
$5.37 million $147,093
Jan 2, 2022 $0.0155
-2.40%
$5.31 million $100,333
Jan 1, 2022 $0.016
-0.08%
$5.5 million $74,457
Dec 31, 2021 $0.0159
-5.21%
$5.48 million $82,171
Dec 30, 2021 $0.0168
+5.47%
$5.77 million $80,993
Dec 29, 2021 $0.0159
-3.62%
$5.47 million $53,157
Dec 28, 2021 $0.0166
-4.18%
$5.69 million $92,460
Dec 27, 2021 $0.0172
+2.33%
$5.92 million $96,451
Dec 26, 2021 $0.0167
-1.18%
$5.75 million $87,046
Dec 25, 2021 $0.0171
+3.67%
$5.88 million $78,150
Dec 24, 2021 $0.0165
-9.24%
$5.68 million $83,847
Dec 23, 2021 $0.0182
+4.05%
$6.26 million $54,266
Dec 22, 2021 $0.0176
+1.98%
$6.04 million $78,895
Dec 21, 2021 $0.0173
-2.31%
$5.94 million $103,616