Hakka Finance Historical Data

HAKKA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0171
-6.17%
$5.9 million $105,315
Dec 12, 2021 $0.0182
+0.19%
$6.25 million $85,393
Dec 11, 2021 $0.0181
-5.61%
$6.22 million $91,350
Dec 10, 2021 $0.0192
+1.78%
$6.59 million $108,696
Dec 9, 2021 $0.0188
-7.66%
$6.47 million $86,038
Dec 8, 2021 $0.0204
+1.13%
$7.01 million $83,813
Dec 7, 2021 $0.0201
+1.44%
$6.92 million $90,146
Dec 6, 2021 $0.02
+1.00%
$6.87 million $123,424
Dec 5, 2021 $0.0196
-6.54%
$6.76 million $63,190
Dec 4, 2021 $0.021
-3.30%
$7.21 million $170,304
Dec 3, 2021 $0.0218
-2.43%
$7.5 million $113,147
Dec 2, 2021 $0.0223
-2.34%
$7.68 million $69,509
Dec 1, 2021 $0.0229
-5.06%
$7.86 million $97,636
Nov 30, 2021 $0.0241
+4.32%
$8.3 million $130,414
Nov 29, 2021 $0.0232
+3.58%
$7.98 million $97,645
Nov 28, 2021 $0.0223
-2.76%
$7.66 million $99,948
Nov 27, 2021 $0.0229
+4.99%
$7.87 million $63,641
Nov 26, 2021 $0.0219
-17.15%
$7.52 million $155,496
Nov 25, 2021 $0.0264
-4.26%
$9.08 million $119,184
Nov 24, 2021 $0.0275
+15.04%
$9.47 million $122,751
Nov 23, 2021 $0.0238
-2.12%
$8.19 million $136,175
Nov 22, 2021 $0.0241
-2.49%
$7.91 million $174,605
Nov 21, 2021 $0.0248
-12.44%
$8.12 million $116,861
Nov 20, 2021 $0.0283
+17.95%
$9.28 million $119,662
Nov 19, 2021 $0.0246
-5.28%
$8.08 million $122,969
Nov 18, 2021 $0.0261
-4.50%
$8.55 million $132,123
Nov 17, 2021 $0.0274
-10.33%
$8.97 million $86,133
Nov 16, 2021 $0.0305
+2.58%
$10.02 million $337,580
Nov 15, 2021 $0.0296
+4.55%
$9.72 million $247,099
Nov 14, 2021 $0.0283
-0.27%
$9.26 million $105,452
Nov 13, 2021 $0.0332
+10.83%
$10.89 million $147,604
Nov 12, 2021 $0.03
+1.79%
$9.83 million $238,227
Nov 11, 2021 $0.0295
+0.57%
$9.67 million $132,183
Nov 10, 2021 $0.0294
-7.10%
$9.63 million $137,085
Nov 9, 2021 $0.0316
-1.65%
$10.37 million $111,361
Nov 8, 2021 $0.0322
+2.11%
$10.55 million $151,961
Nov 7, 2021 $0.0314
+0.97%
$10.31 million $85,100
Nov 6, 2021 $0.0312
-4.40%
$10.22 million $96,546
Nov 5, 2021 $0.0326
+4.20%
$10.68 million $151,594
Nov 4, 2021 $0.0311
+6.34%
$10.2 million $196,524
Nov 3, 2021 $0.0293
-7.35%
$9.59 million $139,669
Nov 2, 2021 $0.0317
+0.81%
$10.39 million $121,399
Nov 1, 2021 $0.0315
+11.05%
$10.32 million $103,375
Oct 31, 2021 $0.0277
-1.69%
$9.07 million $112,361
Oct 30, 2021 $0.0281
-7.19%
$9.22 million $158,497
Oct 29, 2021 $0.0303
+13.86%
$9.93 million $408,393
Oct 28, 2021 $0.0266
+23.57%
$8.73 million $211,245
Oct 27, 2021 $0.0216
-4.14%
$7.07 million $148,401
Oct 26, 2021 $0.0225
-2.85%
$7.38 million $100,043
Oct 25, 2021 $0.0232
-4.07%
$7.6 million $90,385