Hakka Finance Historical Data

HAKKA Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00196
-0.16%
$ 786,388 $ 17,437
May 14, 6 AM $ 0.00226
-0.02%
$ 907,652 $ 17,268
May 14, 5 AM $ 0.00227
-0.14%
$ 908,419 $ 17,176
May 14, 4 AM $ 0.00227
+0.83%
$ 909,503 $ 17,266
May 13, 11 PM $ 0.00225
-0.19%
$ 900,837 $ 17,897
May 13, 10 PM $ 0.00225
+0.14%
$ 903,399 $ 17,874
May 13, 9 PM $ 0.00225
-0.36%
$ 903,245 $ 17,877
May 13, 8 PM $ 0.00226
+0.42%
$ 906,456 $ 18,281
May 13, 7 PM $ 0.00225
+0.13%
$ 902,398 $ 18,468
May 13, 6 PM $ 0.00225
-0.24%
$ 900,845 $ 18,458
May 13, 5 PM $ 0.00226
+0.22%
$ 904,663 $ 18,491
May 13, 3 PM $ 0.00224
-0.32%
$ 899,248 $ 18,621
May 13, 2 PM $ 0.00225
-0.01%
$ 902,163 $ 18,631
May 13, 1 PM $ 0.00225
-1.17%
$ 902,242 $ 18,506
May 13, 12 PM $ 0.00228
-0.46%
$ 912,285 $ 18,639
May 13, 11 AM $ 0.00229
-0.31%
$ 916,254 $ 18,867
May 13, 4 AM $ 0.00203
-0.03%
$ 815,198 $ 19,342
May 12, 10 PM $ 0.00228
-0.07%
$ 912,516 $ 17,970
May 12, 4 PM $ 0.002
+0.12%
$ 802,325 $ 17,429
May 12, 3 PM $ 0.002
-0.36%
$ 801,347 $ 17,329
May 12, 2 PM $ 0.00201
-0.30%
$ 805,036 $ 17,390
May 12, 12 PM $ 0.00201
-0.15%
$ 804,693 $ 17,165
May 12, 11 AM $ 0.00201
+0.00%
$ 805,499 $ 17,368
May 12, 5 AM $ 0.00232
+0.28%
$ 928,066 $ 17,512
May 12, 4 AM $ 0.00231
+0.26%
$ 924,811 $ 17,438
May 12, 3 AM $ 0.0023
-0.18%
$ 923,155 $ 17,599
May 12, 2 AM $ 0.00231
-0.23%
$ 924,415 $ 17,824
May 12, 1 AM $ 0.00231
-0.75%
$ 927,081 $ 18,367
May 12, 12 AM $ 0.00233
-0.28%
$ 933,794 $ 18,369
May 11, 11 PM $ 0.00234
-0.22%
$ 938,813 $ 18,406
May 11, 7 PM $ 0.00236
+0.14%
$ 946,649 $ 18,477
May 11, 6 PM $ 0.00236
-0.29%
$ 944,899 $ 18,575
May 11, 5 PM $ 0.00236
+0.89%
$ 947,121 $ 18,480
May 11, 2 PM $ 0.00231
+0.00%
$ 926,992 $ 18,730
May 11, 10 AM $ 0.00206
-0.13%
$ 824,187 $ 19,034
May 11, 9 AM $ 0.00206
-0.02%
$ 825,539 $ 19,344
May 11, 8 AM $ 0.00206
-0.22%
$ 825,053 $ 19,165
May 11, 4 AM $ 0.00208
+0.08%
$ 835,542 $ 18,830
May 11, 3 AM $ 0.00208
-0.21%
$ 835,363 $ 18,717
May 11, 12 AM $ 0.00239
-0.59%
$ 958,646 $ 19,275
May 10, 10 PM $ 0.00238
+1.15%
$ 955,741 $ 19,336
May 10, 9 PM $ 0.00236
+0.90%
$ 946,359 $ 18,600
May 10, 8 PM $ 0.00233
+4.02%
$ 935,846 $ 18,716
May 10, 3 PM $ 0.00238
+0.93%
$ 954,678 $ 18,517
May 10, 2 PM $ 0.00236
+0.56%
$ 946,595 $ 18,207
May 10, 1 PM $ 0.00235
+0.33%
$ 940,933 $ 18,184
May 10, 12 PM $ 0.00234
+0.19%
$ 936,618 $ 17,889
May 10, 11 AM $ 0.00233
-0.10%
$ 934,807 $ 17,819
May 10, 10 AM $ 0.00233
-0.41%
$ 934,922 $ 18,093
May 10, 9 AM $ 0.00234
-0.29%
$ 937,763 $ 18,051