Hakka Finance Historical Data

HAKKA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0242
-0.89%
$7.94 million $127,525
Oct 23, 2021 $0.0244
+2.84%
$7.98 million $75,673
Oct 22, 2021 $0.0236
-2.59%
$7.73 million $126,733
Oct 21, 2021 $0.0242
-4.21%
$7.92 million $105,884
Oct 20, 2021 $0.0245
+7.77%
$8.04 million $148,399
Oct 19, 2021 $0.0227
+1.18%
$7.45 million $124,730
Oct 18, 2021 $0.0224
+3.17%
$7.35 million $142,976
Oct 17, 2021 $0.0218
+8.13%
$7.16 million $112,087
Oct 16, 2021 $0.0203
+2.83%
$6.64 million $76,222
Oct 15, 2021 $0.0197
+1.98%
$6.48 million $145,243
Oct 14, 2021 $0.0192
+1.23%
$6.32 million $103,275
Oct 13, 2021 $0.019
+8.95%
$6.1 million $140,113
Oct 12, 2021 $0.0175
-2.58%
$5.61 million $101,360
Oct 11, 2021 $0.0179
+8.61%
$5.74 million $138,662
Oct 10, 2021 $0.0164
-2.31%
$5.28 million $127,833
Oct 9, 2021 $0.0168
+3.49%
$5.41 million $125,585
Oct 8, 2021 $0.0163
-3.49%
$5.25 million $100,750
Oct 7, 2021 $0.0169
+2.49%
$5.45 million $84,878
Oct 6, 2021 $0.0165
-7.24%
$5.3 million $127,097
Oct 5, 2021 $0.0178
+9.48%
$5.72 million $103,680
Oct 4, 2021 $0.0163
-5.82%
$5.24 million $107,962
Oct 3, 2021 $0.0172
+0.63%
$5.53 million $66,112
Oct 2, 2021 $0.0171
-4.00%
$5.5 million $81,429
Oct 1, 2021 $0.0179
-1.98%
$5.75 million $111,805
Sep 30, 2021 $0.0179
+11.47%
$5.74 million $148,746
Sep 29, 2021 $0.016
-3.04%
$5.15 million $80,469
Sep 28, 2021 $0.0167
-5.45%
$5.39 million $75,857
Sep 27, 2021 $0.0177
+4.29%
$5.71 million $105,308
Sep 26, 2021 $0.017
+4.18%
$5.46 million $91,335
Sep 25, 2021 $0.0163
-2.67%
$5.24 million $67,634
Sep 24, 2021 $0.0167
-6.12%
$5.37 million $190,172
Sep 23, 2021 $0.0178
+2.58%
$5.72 million $68,994
Sep 22, 2021 $0.0174
+3.70%
$5.59 million $97,332
Sep 21, 2021 $0.0168
-1.43%
$5.39 million $60,947
Sep 20, 2021 $0.017
-3.91%
$5.47 million $165,784
Sep 19, 2021 $0.0177
-6.76%
$5.7 million $105,866
Sep 18, 2021 $0.0191
+1.06%
$6.14 million $168,032
Sep 17, 2021 $0.0189
+2.69%
$6.08 million $147,537
Sep 16, 2021 $0.0185
-9.96%
$5.94 million $73,533
Sep 15, 2021 $0.0205
+7.97%
$6.56 million $119,627
Sep 14, 2021 $0.0189
+3.35%
$6.05 million $77,686
Sep 13, 2021 $0.0182
-6.54%
$5.83 million $146,197
Sep 12, 2021 $0.0196
+11.25%
$6.26 million $134,433
Sep 11, 2021 $0.0176
-3.05%
$5.61 million $118,605
Sep 10, 2021 $0.0181
+1.30%
$5.79 million $83,463
Sep 9, 2021 $0.0177
-10.30%
$5.67 million $82,569
Sep 8, 2021 $0.0197
+1.34%
$6.29 million $97,186
Sep 7, 2021 $0.0194
-6.87%
$6.21 million $141,313
Sep 6, 2021 $0.0209
-1.23%
$6.67 million $148,032
Sep 5, 2021 $0.0211
+0.74%
$6.75 million $91,609