Hakka Finance Historical Data

HAKKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00184
+1.06%
$ 737,564 $ 16,825
Feb 6, 9 PM $ 0.00182
-0.01%
$ 728,391 $ 16,877
Feb 6, 8 PM $ 0.00184
+0.11%
$ 738,376 $ 17,082
Feb 6, 7 PM $ 0.00183
+0.12%
$ 735,513 $ 16,961
Feb 6, 6 PM $ 0.00184
-0.63%
$ 736,943 $ 17,061
Feb 6, 5 PM $ 0.00185
-9.62%
$ 741,026 $ 17,359
Feb 6, 4 PM $ 0.00204
+2.29%
$ 818,788 $ 17,195
Feb 6, 3 PM $ 0.002
+13.48%
$ 802,793 $ 16,458
Feb 6, 2 PM $ 0.00177
+1.95%
$ 710,079 $ 16,285
Feb 6, 1 PM $ 0.00174
+1.81%
$ 696,233 $ 15,980
Feb 6, 12 PM $ 0.00171
-1.11%
$ 684,114 $ 16,021
Feb 6, 11 AM $ 0.00172
-11.53%
$ 690,155 $ 16,217
Feb 6, 10 AM $ 0.00194
+0.23%
$ 779,206 $ 16,245
Feb 6, 9 AM $ 0.00194
+2.26%
$ 776,448 $ 16,252
Feb 6, 8 AM $ 0.00188
-1.12%
$ 752,502 $ 15,823
Feb 6, 7 AM $ 0.0019
-1.66%
$ 761,336 $ 15,972
Feb 6, 6 AM $ 0.00193
-1.93%
$ 774,712 $ 15,933
Feb 6, 5 AM $ 0.00194
+6.54%
$ 776,891 $ 16,322
Feb 6, 4 AM $ 0.00169
+0.53%
$ 678,214 $ 16,158
Feb 6, 3 AM $ 0.00168
-0.29%
$ 674,774 $ 15,940
Feb 6, 2 AM $ 0.00168
-0.04%
$ 674,997 $ 15,633
Feb 6, 1 AM $ 0.0019
+1.18%
$ 760,954 $ 15,129
Feb 6, 12 AM $ 0.00187
+2.74%
$ 751,306 $ 15,015
Feb 5, 11 PM $ 0.00184
+12.93%
$ 736,689 $ 14,710
Feb 5, 10 PM $ 0.00163
+1.10%
$ 652,240 $ 15,012
Feb 5, 9 PM $ 0.00161
-0.24%
$ 645,668 $ 14,678
Feb 5, 8 PM $ 0.00162
-3.78%
$ 647,522 $ 14,392
Feb 5, 7 PM $ 0.00168
+0.70%
$ 674,390 $ 15,058
Feb 5, 6 PM $ 0.00167
-1.84%
$ 669,711 $ 15,188
Feb 5, 5 PM $ 0.00171
-1.20%
$ 684,250 $ 15,119
Feb 5, 4 PM $ 0.00171
+0.86%
$ 685,728 $ 15,374
Feb 5, 3 PM $ 0.00169
-3.29%
$ 679,050 $ 15,125
Feb 5, 2 PM $ 0.00205
+1.47%
$ 823,624 $ 16,130
Feb 5, 1 PM $ 0.00202
+0.34%
$ 809,053 $ 16,107
Feb 5, 12 PM $ 0.00202
+12.68%
$ 810,891 $ 15,927
Feb 5, 11 AM $ 0.0018
-0.86%
$ 722,276 $ 15,905
Feb 5, 10 AM $ 0.00182
-12.91%
$ 728,434 $ 16,105
Feb 5, 9 AM $ 0.00208
+0.47%
$ 835,160 $ 16,279
Feb 5, 8 AM $ 0.0018
+0.25%
$ 720,370 $ 16,265
Feb 5, 7 AM $ 0.00179
+0.75%
$ 718,849 $ 15,909
Feb 5, 6 AM $ 0.00178
-12.61%
$ 712,710 $ 15,979
Feb 5, 5 AM $ 0.00203
-0.75%
$ 815,580 $ 15,608
Feb 5, 4 AM $ 0.00205
+14.28%
$ 822,105 $ 15,795
Feb 5, 3 AM $ 0.00179
-1.45%
$ 719,374 $ 15,718
Feb 5, 2 AM $ 0.00182
-0.60%
$ 729,948 $ 15,896
Feb 5, 1 AM $ 0.00184
-0.30%
$ 737,036 $ 16,104
Feb 5, 12 AM $ 0.00207
-0.24%
$ 830,088 $ 16,379
Feb 4, 11 PM $ 0.00208
+1.28%
$ 833,877 $ 16,380
Feb 4, 10 PM $ 0.00205
+13.43%
$ 823,265 $ 16,118
Feb 4, 9 PM $ 0.00181
-2.71%
$ 724,921 $ 16,497