Hakka Finance Historical Data

HAKKA Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00235
+0.17%
$ 941,731 $ 18,172
May 10, 7 AM $ 0.00235
+0.41%
$ 940,292 $ 18,464
May 10, 6 AM $ 0.00233
-0.14%
$ 935,600 $ 18,459
May 10, 5 AM $ 0.00234
-0.16%
$ 938,100 $ 18,523
May 10, 3 AM $ 0.00236
+0.05%
$ 945,989 $ 18,314
May 10, 2 AM $ 0.00236
+0.22%
$ 945,283 $ 18,139
May 10, 1 AM $ 0.00235
-0.19%
$ 943,182 $ 17,962
May 9, 11 PM $ 0.00236
+0.00%
$ 947,439 $ 18,487
May 9, 10 PM $ 0.00236
+0.64%
$ 946,454 $ 18,482
May 9, 9 PM $ 0.00235
-0.55%
$ 940,146 $ 18,562
May 9, 8 PM $ 0.00236
+0.26%
$ 946,889 $ 18,391
May 9, 7 PM $ 0.00235
+0.17%
$ 942,045 $ 18,882
May 9, 1 PM $ 0.00218
+0.17%
$ 874,454 $ 352
May 9, 8 AM $ 0.00206
+0.22%
$ 827,097 $ 18,562
May 9, 7 AM $ 0.00206
+0.20%
$ 825,858 $ 18,507
May 9, 6 AM $ 0.00206
-0.05%
$ 825,180 $ 18,594
May 9, 4 AM $ 0.00207
+0.00%
$ 830,472 $ 18,883
May 9, 2 AM $ 0.00221
+0.00%
$ 886,247 $ 18,665
May 8, 9 PM $ 0.00204
+0.40%
$ 818,315 $ 18,704
May 8, 8 PM $ 0.00203
-0.29%
$ 815,636 $ 18,718
May 8, 7 PM $ 0.00204
+0.00%
$ 817,957 $ 18,576
May 8, 6 PM $ 0.00204
+0.37%
$ 819,080 $ 18,275
May 8, 5 PM $ 0.00204
+1.06%
$ 818,769 $ 18,316
May 8, 4 PM $ 0.00202
-0.12%
$ 810,964 $ 18,090
May 8, 3 PM $ 0.00202
+0.09%
$ 810,793 $ 18,386
May 8, 2 PM $ 0.00202
+0.67%
$ 808,333 $ 17,985
May 8, 1 PM $ 0.002
-0.11%
$ 803,199 $ 18,307
May 8, 9 AM $ 0.00203
-0.27%
$ 812,064 $ 18,433
May 8, 8 AM $ 0.00203
-0.07%
$ 814,996 $ 18,419
May 8, 7 AM $ 0.00204
+0.37%
$ 816,103 $ 18,730
May 8, 6 AM $ 0.00203
+0.02%
$ 813,485 $ 18,414
May 8, 3 AM $ 0.00216
+0.00%
$ 865,580 $ 195
May 8, 2 AM $ 0.00229
+0.00%
$ 918,546 $ 18,715
May 7, 10 PM $ 0.00202
-0.28%
$ 811,673 $ 18,682
May 7, 9 PM $ 0.00203
+0.25%
$ 814,883 $ 18,738
May 7, 8 PM $ 0.00216
+0.00%
$ 867,650 $ 18,647
May 7, 6 PM $ 0.00202
+0.56%
$ 811,300 $ 18,628
May 7, 5 PM $ 0.00201
-0.01%
$ 805,243 $ 18,838
May 7, 4 PM $ 0.00201
-0.10%
$ 805,922 $ 18,847
May 7, 3 PM $ 0.00201
-0.10%
$ 807,230 $ 18,502
May 7, 2 PM $ 0.00201
-0.76%
$ 807,351 $ 18,586
May 7, 1 PM $ 0.00203
-1.50%
$ 812,890 $ 18,342
May 7, 12 PM $ 0.00206
+0.59%
$ 824,977 $ 18,487
May 7, 11 AM $ 0.00204
+0.02%
$ 819,544 $ 19,455
May 7, 10 AM $ 0.00204
-0.17%
$ 819,463 $ 19,436
May 7, 7 AM $ 0.00208
-5.31%
$ 834,386 $ 19,564
May 7, 6 AM $ 0.00218
+0.00%
$ 874,956 $ 975
May 7, 3 AM $ 0.00231
+0.00%
$ 925,462 $ 17,607
May 7, 2 AM $ 0.00231
-0.51%
$ 924,936 $ 17,822
May 7, 1 AM $ 0.00232
-0.05%
$ 930,925 $ 17,719