Coinranking
Hakka Finance Historical Data
HAKKA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2021 | $0.021 | +3.67% | ||
| Sep 3, 2021 | $0.0202 | +1.89% | ||
| Sep 2, 2021 | $0.0204 | -4.67% | ||
| Sep 1, 2021 | $0.0213 | +7.85% | ||
| Aug 31, 2021 | $0.0198 | +6.69% | ||
| Aug 30, 2021 | $0.0186 | -5.84% | ||
| Aug 29, 2021 | $0.0197 | -4.22% | ||
| Aug 28, 2021 | $0.0207 | -2.68% | ||
| Aug 27, 2021 | $0.0212 | -2.13% | ||
| Aug 26, 2021 | $0.0216 | +0.34% | ||
| Aug 25, 2021 | $0.0215 | +5.82% | ||
| Aug 24, 2021 | $0.0201 | -3.88% | ||
| Aug 23, 2021 | $0.021 | +3.66% | ||
| Aug 22, 2021 | $0.0201 | -1.26% | ||
| Aug 21, 2021 | $0.0204 | +1.36% | ||
| Aug 20, 2021 | $0.0201 | -2.05% | ||
| Aug 19, 2021 | $0.0205 | -0.85% | ||
| Aug 18, 2021 | $0.0207 | +1.00% | ||
| Aug 17, 2021 | $0.0206 | +4.27% | ||
| Aug 16, 2021 | $0.0198 | -4.88% | ||
| Aug 15, 2021 | $0.0209 | -6.56% | ||
| Aug 14, 2021 | $0.0223 | +4.15% | ||
| Aug 13, 2021 | $0.0215 | +4.69% | ||
| Aug 12, 2021 | $0.0206 | -3.45% | ||
| Aug 11, 2021 | $0.0214 | +5.93% | ||
| Aug 10, 2021 | $0.0202 | -1.10% | ||
| Aug 8, 2021 | $0.0204 | -5.96% | ||
| Aug 7, 2021 | $0.0216 | +5.31% | ||
| Aug 6, 2021 | $0.0203 | +0.28% | ||
| Aug 5, 2021 | $0.0201 | -3.30% | ||
| Aug 4, 2021 | $0.0214 | +2.67% | ||
| Aug 3, 2021 | $0.0209 | -7.09% | ||
| Aug 2, 2021 | $0.0225 | -1.28% | ||
| Aug 1, 2021 | $0.0228 | -5.38% | ||
| Jul 30, 2021 | $0.0229 | -11.30% | ||
| Jul 29, 2021 | $0.0258 | +3.62% | ||
| Jul 28, 2021 | $0.0249 | +3.87% | ||
| Jul 27, 2021 | $0.0239 | +3.92% | ||
| Jul 26, 2021 | $0.023 | -5.40% | ||
| Jul 25, 2021 | $0.0243 | -1.79% | ||
| Jul 24, 2021 | $0.0248 | +2.13% | ||
| Jul 23, 2021 | $0.0242 | +1.24% | ||
| Jul 22, 2021 | $0.0239 | -2.27% | ||
| Jul 21, 2021 | $0.0245 | +4.21% | ||
| Jul 20, 2021 | $0.0235 | -5.00% | ||
| Jul 19, 2021 | $0.0247 | -2.51% | ||
| Jul 18, 2021 | $0.0254 | -0.79% | ||
| Jul 17, 2021 | $0.0256 | +1.88% | ||
| Jul 16, 2021 | $0.0251 | +3.34% | ||
| Jul 15, 2021 | $0.0243 | -7.41% | ||