Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.0277
-1.69%
$9.07 million $112,361
Oct 30, 2021 $0.0281
-7.19%
$9.22 million $158,497
Oct 29, 2021 $0.0303
+13.86%
$9.93 million $408,393
Oct 28, 2021 $0.0266
+23.57%
$8.73 million $211,245
Oct 27, 2021 $0.0216
-4.14%
$7.07 million $148,401
Oct 26, 2021 $0.0225
-2.85%
$7.38 million $100,043
Oct 25, 2021 $0.0232
-4.07%
$7.6 million $90,385
Oct 24, 2021 $0.0242
-0.89%
$7.94 million $127,525
Oct 23, 2021 $0.0244
+2.84%
$7.98 million $75,673
Oct 22, 2021 $0.0236
-2.59%
$7.73 million $126,733
Oct 21, 2021 $0.0242
-4.21%
$7.92 million $105,884
Oct 20, 2021 $0.0245
+7.77%
$8.04 million $148,399
Oct 19, 2021 $0.0227
+1.18%
$7.45 million $124,730
Oct 18, 2021 $0.0224
+3.17%
$7.35 million $142,976
Oct 17, 2021 $0.0218
+8.13%
$7.16 million $112,087
Oct 16, 2021 $0.0203
+2.83%
$6.64 million $76,222
Oct 15, 2021 $0.0197
+1.98%
$6.48 million $145,243
Oct 14, 2021 $0.0192
+1.23%
$6.32 million $103,275
Oct 13, 2021 $0.019
+8.95%
$6.1 million $140,113
Oct 12, 2021 $0.0175
-2.58%
$5.61 million $101,360
Oct 11, 2021 $0.0179
+8.61%
$5.74 million $138,662
Oct 10, 2021 $0.0164
-2.31%
$5.28 million $127,833
Oct 9, 2021 $0.0168
+3.49%
$5.41 million $125,585
Oct 8, 2021 $0.0163
-3.49%
$5.25 million $100,750
Oct 7, 2021 $0.0169
+2.49%
$5.45 million $84,878
Oct 6, 2021 $0.0165
-7.24%
$5.3 million $127,097
Oct 5, 2021 $0.0178
+9.48%
$5.72 million $103,680
Oct 4, 2021 $0.0163
-5.82%
$5.24 million $107,962
Oct 3, 2021 $0.0172
+0.63%
$5.53 million $66,112
Oct 2, 2021 $0.0171
-4.00%
$5.5 million $81,429
Oct 1, 2021 $0.0179
-1.98%
$5.75 million $111,805
Sep 30, 2021 $0.0179
+11.47%
$5.74 million $148,746
Sep 29, 2021 $0.016
-3.04%
$5.15 million $80,469
Sep 28, 2021 $0.0167
-5.45%
$5.39 million $75,857
Sep 27, 2021 $0.0177
+4.29%
$5.71 million $105,308
Sep 26, 2021 $0.017
+4.18%
$5.46 million $91,335
Sep 25, 2021 $0.0163
-2.67%
$5.24 million $67,634
Sep 24, 2021 $0.0167
-6.12%
$5.37 million $190,172
Sep 23, 2021 $0.0178
+2.58%
$5.72 million $68,994
Sep 22, 2021 $0.0174
+3.70%
$5.59 million $97,332
Sep 21, 2021 $0.0168
-1.43%
$5.39 million $60,947
Sep 20, 2021 $0.017
-3.91%
$5.47 million $165,784
Sep 19, 2021 $0.0177
-6.76%
$5.7 million $105,866
Sep 18, 2021 $0.0191
+1.06%
$6.14 million $168,032
Sep 17, 2021 $0.0189
+2.69%
$6.08 million $147,537
Sep 16, 2021 $0.0185
-9.96%
$5.94 million $73,533
Sep 15, 2021 $0.0205
+7.97%
$6.56 million $119,627
Sep 14, 2021 $0.0189
+3.35%
$6.05 million $77,686
Sep 13, 2021 $0.0182
-6.54%
$5.83 million $146,197
Sep 12, 2021 $0.0196
+11.25%
$6.26 million $134,433