Hakka Finance Historical Data

HAKKA Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00233
+0.04%
$ 934,281 $ 34,654
May 6, 10 PM $ 0.00233
-0.44%
$ 934,264 $ 34,795
May 6, 9 PM $ 0.00234
+0.33%
$ 939,082 $ 34,743
May 6, 5 PM $ 0.00236
+0.17%
$ 947,444 $ 36,717
May 6, 4 PM $ 0.00236
-0.54%
$ 945,392 $ 36,560
May 6, 3 PM $ 0.00237
+4.09%
$ 950,055 $ 36,694
May 6, 2 PM $ 0.00234
-0.24%
$ 938,266 $ 37,488
May 6, 1 PM $ 0.00235
+1.18%
$ 940,181 $ 37,784
May 6, 11 AM $ 0.00227
+0.00%
$ 908,368 $ 19,417
May 6, 10 AM $ 0.00227
+43.13%
$ 908,368 $ 19,991
May 6, 9 AM $ 0.00158
+0.69%
$ 633,238 $ 26,777
May 6, 8 AM $ 0.00157
-0.56%
$ 627,786 $ 26,591
May 6, 6 AM $ 0.00165
-13.99%
$ 662,935 $ 8,277
May 6, 5 AM $ 0.00236
+0.00%
$ 947,173 $ 18,132
May 6, 4 AM $ 0.00236
+0.15%
$ 947,769 $ 18,372
May 6, 3 AM $ 0.00236
+0.47%
$ 946,950 $ 18,234
May 6, 2 AM $ 0.00235
-0.01%
$ 940,171 $ 18,058
May 6, 1 AM $ 0.00235
+0.25%
$ 940,888 $ 17,878
May 6, 12 AM $ 0.00234
+0.12%
$ 937,532 $ 17,618
May 5, 11 PM $ 0.00234
-0.61%
$ 936,260 $ 17,639
May 5, 10 PM $ 0.00235
+0.00%
$ 940,870 $ 17,837
May 5, 4 PM $ 0.00206
-0.79%
$ 827,494 $ 17,986
May 5, 3 PM $ 0.00208
+0.40%
$ 834,499 $ 18,142
May 5, 2 PM $ 0.00207
-0.04%
$ 831,165 $ 18,160
May 5, 10 AM $ 0.00207
+0.20%
$ 830,131 $ 17,302
May 5, 9 AM $ 0.00207
-0.81%
$ 828,961 $ 17,535
May 5, 8 AM $ 0.00209
-0.30%
$ 836,646 $ 17,331
May 5, 2 AM $ 0.00234
+0.06%
$ 939,324 $ 19,141
May 5, 1 AM $ 0.00235
+0.45%
$ 940,046 $ 19,069
May 5, 12 AM $ 0.00233
+0.28%
$ 935,421 $ 19,174
May 4, 11 PM $ 0.00233
-0.24%
$ 932,768 $ 19,658
May 4, 10 PM $ 0.00233
-0.24%
$ 935,169 $ 19,422
May 4, 7 PM $ 0.00234
-0.27%
$ 938,205 $ 19,597
May 4, 6 PM $ 0.00235
-0.73%
$ 940,057 $ 19,490
May 4, 5 PM $ 0.00236
+1.14%
$ 947,666 $ 19,881
May 4, 4 PM $ 0.00234
+0.39%
$ 938,995 $ 19,837
May 4, 3 PM $ 0.00233
-1.45%
$ 934,806 $ 19,706
May 4, 2 PM $ 0.00236
+1.45%
$ 947,629 $ 19,798
May 4, 1 PM $ 0.00233
-0.34%
$ 934,054 $ 19,592
May 4, 7 AM $ 0.00208
-0.01%
$ 834,555 $ 20,899
May 4, 6 AM $ 0.00208
-0.29%
$ 834,888 $ 20,829
May 4, 5 AM $ 0.00209
-1.23%
$ 837,158 $ 20,440
May 4, 4 AM $ 0.00212
+0.40%
$ 848,638 $ 20,587
May 4, 3 AM $ 0.00211
+0.17%
$ 844,217 $ 20,007
May 4, 2 AM $ 0.0021
+1.54%
$ 842,804 $ 19,251
May 4, 1 AM $ 0.00207
+1.07%
$ 827,882 $ 19,032
May 4, 12 AM $ 0.00204
-0.19%
$ 817,772 $ 18,811
May 3, 11 PM $ 0.00204
-1.26%
$ 819,037 $ 18,507
May 3, 10 PM $ 0.00207
+1.08%
$ 830,196 $ 18,959
May 3, 9 PM $ 0.00205
-0.64%
$ 820,634 $ 18,566