Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.0176
-3.05%
$5.61 million $118,605
Sep 10, 2021 $0.0181
+1.30%
$5.79 million $83,463
Sep 9, 2021 $0.0177
-10.30%
$5.67 million $82,569
Sep 8, 2021 $0.0197
+1.34%
$6.29 million $97,186
Sep 7, 2021 $0.0194
-6.87%
$6.21 million $141,313
Sep 6, 2021 $0.0209
-1.23%
$6.67 million $148,032
Sep 5, 2021 $0.0211
+0.74%
$6.75 million $91,609
Sep 4, 2021 $0.021
+3.67%
$6.7 million $137,282
Sep 3, 2021 $0.0202
+1.89%
$6.46 million $99,644
Sep 2, 2021 $0.0204
-4.67%
$6.53 million $168,042
Sep 1, 2021 $0.0213
+7.85%
$6.82 million $144,769
Aug 31, 2021 $0.0198
+6.69%
$6.34 million $111,593
Aug 30, 2021 $0.0186
-5.84%
$5.94 million $99,472
Aug 29, 2021 $0.0197
-4.22%
$6.3 million $122,301
Aug 28, 2021 $0.0207
-2.68%
$6.61 million $75,541
Aug 27, 2021 $0.0212
-2.13%
$6.72 million $74,143
Aug 26, 2021 $0.0216
+0.34%
$6.88 million $99,594
Aug 25, 2021 $0.0215
+5.82%
$6.83 million $114,408
Aug 24, 2021 $0.0201
-3.88%
$6.4 million $144,214
Aug 23, 2021 $0.021
+3.66%
$6.49 million $172,912
Aug 22, 2021 $0.0201
-1.26%
$6.24 million $176,681
Aug 21, 2021 $0.0204
+1.36%
$6.33 million $205,285
Aug 20, 2021 $0.0201
-2.05%
$6.24 million $184,680
Aug 19, 2021 $0.0205
-0.85%
$6.35 million $149,236
Aug 18, 2021 $0.0207
+1.00%
$6.42 million $175,443
Aug 17, 2021 $0.0206
+4.27%
$6.37 million $169,617
Aug 16, 2021 $0.0198
-4.88%
$6.14 million $158,772
Aug 15, 2021 $0.0209
-6.56%
$6.02 million $219,741
Aug 14, 2021 $0.0223
+4.15%
$6.43 million $291,588
Aug 13, 2021 $0.0215
+4.69%
$6.21 million $198,763
Aug 12, 2021 $0.0206
-3.45%
$5.95 million $206,976
Aug 11, 2021 $0.0214
+5.93%
$6.17 million $173,704
Aug 10, 2021 $0.0202
-1.10%
$5.83 million $161,165
Aug 8, 2021 $0.0204
-5.96%
$5.88 million $199,014
Aug 7, 2021 $0.0216
+5.31%
$6.23 million $240,646
Aug 6, 2021 $0.0203
+0.28%
$5.85 million $280,115
Aug 5, 2021 $0.0201
-3.30%
$4.72 million $196,488
Aug 4, 2021 $0.0214
+2.67%
$5.03 million $189,140
Aug 3, 2021 $0.0209
-7.09%
$4.9 million $176,638
Aug 2, 2021 $0.0225
-1.28%
$5.28 million $168,906
Aug 1, 2021 $0.0228
-5.38%
$5.34 million $169,573
Jul 30, 2021 $0.0229
-11.30%
$5.22 million $179,544
Jul 29, 2021 $0.0258
+3.62%
$5.89 million $218,974
Jul 28, 2021 $0.0249
+3.87%
$5.68 million $232,665
Jul 27, 2021 $0.0239
+3.92%
$5.46 million $255,865
Jul 26, 2021 $0.023
-5.40%
$5.26 million $374,719
Jul 25, 2021 $0.0243
-1.79%
$5.55 million $175,917
Jul 24, 2021 $0.0248
+2.13%
$5.65 million $253,907
Jul 23, 2021 $0.0242
+1.24%
$5.53 million $242,619
Jul 22, 2021 $0.0239
-2.27%
$5.47 million $217,907