Hakka Finance Historical Data

HAKKA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0262
-0.44%
$5.99 million $144,373
Jul 13, 2021 $0.0264
-3.81%
$6.02 million $221,316
Jul 12, 2021 $0.0274
+2.08%
$6.26 million $261,489
Jul 11, 2021 $0.0269
-1.58%
$6.13 million $222,696
Jul 10, 2021 $0.0273
+1.15%
$6.24 million $212,616
Jul 9, 2021 $0.027
+3.43%
$6.17 million $200,976
Jul 8, 2021 $0.0261
-3.39%
$5.96 million $238,801
Jul 7, 2021 $0.027
+1.10%
$6.18 million $163,212
Jul 6, 2021 $0.0267
-0.75%
$5.94 million $169,983
Jul 5, 2021 $0.027
-3.78%
$5.99 million $235,012
Jul 4, 2021 $0.028
-1.93%
$6.23 million $197,896
Jul 3, 2021 $0.0286
+2.16%
$6.35 million $193,187
Jul 2, 2021 $0.028
+4.00%
$6.22 million $182,215
Jul 1, 2021 $0.0269
-5.73%
$5.98 million $162,600
Jun 30, 2021 $0.0285
-0.97%
$6.34 million $222,471
Jun 29, 2021 $0.0288
-0.47%
$6.4 million $171,955
Jun 28, 2021 $0.0289
+3.79%
$6.43 million $162,888
Jun 27, 2021 $0.0279
+0.69%
$6.19 million $137,843
Jun 26, 2021 $0.0276
+1.99%
$6.14 million $177,728
Jun 25, 2021 $0.0271
-2.43%
$6.02 million $206,859
Jun 24, 2021 $0.0277
+2.09%
$6.17 million $173,772
Jun 23, 2021 $0.0272
-1.91%
$6.05 million $237,877
Jun 22, 2021 $0.0277
-24.85%
$6.16 million $272,571
Jun 21, 2021 $0.0368
-4.31%
$8.19 million $685,397
Jun 20, 2021 $0.0385
-4.36%
$8.56 million $999,825
Jun 19, 2021 $0.0402
-4.37%
$8.95 million $1.14 million
Jun 18, 2021 $0.0421
-0.30%
$9.35 million $1.23 million
Jun 17, 2021 $0.0422
-0.44%
$9.38 million $1.12 million
Jun 16, 2021 $0.0424
-4.40%
$9.43 million $1.25 million
Jun 15, 2021 $0.0443
+0.43%
$9.86 million $1.07 million
Jun 14, 2021 $0.0441
-0.52%
$9.81 million $1.1 million
Jun 13, 2021 $0.0443
+2.35%
$9.85 million $1.24 million
Jun 12, 2021 $0.0433
-2.09%
$9.63 million $1.08 million
Jun 11, 2021 $0.0442
-3.98%
$9.83 million $1.04 million
Jun 10, 2021 $0.0462
+0.17%
$10.26 million $1.2 million
Jun 9, 2021 $0.0461
+0.01%
$10.24 million $1.11 million
Jun 8, 2021 $0.0461
+3.84%
$10.24 million $1.17 million
Jun 7, 2021 $0.0444
-6.85%
$9.86 million $1.14 million
Jun 6, 2021 $0.0476
+3.49%
$10.58 million $1.38 million
Jun 5, 2021 $0.046
-2.89%
$10.22 million $873,259
Jun 4, 2021 $0.0474
-3.00%
$10.54 million $849,864
Jun 3, 2021 $0.0489
+5.58%
$10.86 million $1.15 million
Jun 2, 2021 $0.0464
-3.78%
$10.3 million $1.05 million
Jun 1, 2021 $0.0482
-3.93%
$10.71 million $962,122
May 30, 2021 $0.0471
-1.11%
$10.47 million $903,150
May 29, 2021 $0.0476
-1.95%
$10.58 million $789,814
May 28, 2021 $0.0485
-1.06%
$10.79 million $1.06 million
May 27, 2021 $0.0491
-5.60%
$10.9 million $873,162
May 26, 2021 $0.052
+2.41%
$11.55 million $1.04 million
May 25, 2021 $0.0508
-0.49%
$11.29 million $1.22 million